Ginkgo Bioworks Holdings Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ginkgo Bioworks Holdings	TG:9L4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.342	0.332	0.356

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Ginkgo Bioworks (9L4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.348	-0.044	-11.22%	0.34	0.38	10,512
21 Jun 2024	0.392	0.002	0.51%	0.382	0.396	4,650
20 Jun 2024	0.39	-0.016	-3.94%	0.374	0.418	16,118
19 Jun 2024	0.406	0.014	3.57%	0.406	0.406	2,350
18 Jun 2024	0.392	-0.02	-4.85%	0.39	0.416	29,539
17 Jun 2024	0.412	0.00	0.00%	0.396	0.444	13,569
14 Jun 2024	0.412	-0.026	-5.94%	0.402	0.454	37,663
13 Jun 2024	0.438	-0.044	-9.13%	0.438	0.49	18,812
12 Jun 2024	0.482	0.014	2.99%	0.47	0.52	4,147
11 Jun 2024	0.468	0.004	0.86%	0.456	0.488	11,551
10 Jun 2024	0.464	-0.024	-4.92%	0.464	0.48	18,140
07 Jun 2024	0.488	-0.002	-0.41%	0.474	0.498	11,604
06 Jun 2024	0.49	0.018	3.81%	0.48	0.49	3,100
05 Jun 2024	0.472	-0.004	-0.84%	0.456	0.51	6,750
04 Jun 2024	0.476	-0.024	-4.80%	0.476	0.53	22,990
03 Jun 2024	0.50	0.026	5.49%	0.476	0.555	23,345
31 May 2024	0.474	-0.036	-7.06%	0.474	0.54	27,450
30 May 2024	0.51	-0.02	-3.77%	0.50	0.54	27,006
29 May 2024	0.53	-0.04	-7.02%	0.515	0.63	74,834
28 May 2024	0.57	-0.11	-16.18%	0.57	0.64	16,925
27 May 2024	0.68	0.05	7.94%	0.59	0.68	8,571

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%