We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion plc | TG:9JD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.06% | 0.93 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.93 | 0.935 | 29,383 | 14:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.94 | 0.01 | 1.08% | 0.94 | 0.94 | 5,600 |
| 07 Mar 2025 | 0.93 | 0.015 | 1.64% | 0.90 | 0.93 | 3,433 |
| 06 Mar 2025 | 0.915 | 0.005 | 0.55% | 0.915 | 0.925 | 900 |
| 05 Mar 2025 | 0.91 | -0.045 | -4.71% | 0.91 | 0.93 | 10,325 |
| 04 Mar 2025 | 0.955 | -0.015 | -1.55% | 0.955 | 0.955 | 3,000 |
| 03 Mar 2025 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 5,604 |
| 28 Feb 2025 | 0.95 | -0.03 | -3.06% | 0.95 | 0.975 | 15,150 |
| 27 Feb 2025 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 4,690 |
| 26 Feb 2025 | 0.97 | -0.01 | -1.02% | 0.97 | 0.995 | 12,328 |
| 25 Feb 2025 | 0.98 | -0.01 | -1.01% | 0.975 | 0.985 | 7,700 |
| 24 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 10,600 |
| 21 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 20 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 19 Feb 2025 | 0.99 | -0.03 | -2.94% | 0.985 | 0.995 | 10,647 |
| 18 Feb 2025 | 1.02 | -0.02 | -1.92% | 1.02 | 1.05 | 30,300 |
| 17 Feb 2025 | 1.04 | -0.03 | -2.80% | 1.03 | 1.04 | 10,620 |
| 14 Feb 2025 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 150 |
| 13 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.02 | 1.06 | 75,400 |
| 12 Feb 2025 | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 20,076 |
| 11 Feb 2025 | 1.04 | 0.04 | 4.00% | 1.03 | 1.04 | 22,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
