We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion plc | TG:9JD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.95% | 1.04 | 1.03 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 150 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 150 |
| 13 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.02 | 1.06 | 75,400 |
| 12 Feb 2025 | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 20,076 |
| 11 Feb 2025 | 1.04 | 0.04 | 4.00% | 1.03 | 1.04 | 22,097 |
| 10 Feb 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 7,500 |
| 07 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 6,000 |
| 06 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 05 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 100 |
| 04 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 25,400 |
| 03 Feb 2025 | 1.03 | -0.05 | -4.63% | 1.03 | 1.07 | 80,100 |
| 31 Jan 2025 | 1.08 | 0.05 | 4.85% | 1.06 | 1.08 | 13,007 |
| 30 Jan 2025 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 6,006 |
| 29 Jan 2025 | 1.04 | 0.04 | 4.00% | 1.00 | 1.04 | 16,424 |
| 28 Jan 2025 | 1.00 | 0.03 | 3.09% | 1.00 | 1.03 | 27,223 |
| 27 Jan 2025 | 0.97 | -0.015 | -1.52% | 0.97 | 0.995 | 5,650 |
| 24 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 1,000 |
| 23 Jan 2025 | 0.985 | -0.015 | -1.50% | 0.97 | 0.99 | 106,663 |
| 22 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 53,457 |
| 21 Jan 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.01 | 37,500 |
| 20 Jan 2025 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 5,778 |
| 17 Jan 2025 | 1.04 | -0.03 | -2.80% | 1.04 | 1.06 | 61,573 |
| 16 Jan 2025 | 1.07 | -0.06 | -5.31% | 1.06 | 1.13 | 32,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 1.00 | 1.05 | 26,215 | 0.02 | 1.96% |
| 1 Month | 1.05 | 1.08 | 0.97 | 1.02 | 30,050 | -0.01 | -0.95% |
| 3 Months | 1.18 | 1.27 | 0.97 | 1.08 | 18,936 | -0.14 | -11.86% |
| 6 Months | 1.43 | 1.90 | 0.97 | 1.24 | 13,497 | -0.39 | -27.27% |
| 1 Year | 1.306 | 1.90 | 0.97 | 1.31 | 11,255 | -0.266 | -20.37% |
| 3 Years | 1.72 | 2.075 | 0.97 | 1.35 | 10,957 | -0.68 | -39.53% |
| 5 Years | 1.72 | 2.075 | 0.97 | 1.35 | 10,957 | -0.68 | -39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
