We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion plc | TG:9JD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.52 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 40 |
| 24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 21 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.50 | 1.51 | 6,380 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 19 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 18 Jun 2024 | 1.42 | -0.07 | -4.70% | 1.42 | 1.42 | 450 |
| 17 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 12 Jun 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 6,800 |
| 11 Jun 2024 | 1.48 | -0.10 | -6.33% | 1.48 | 1.48 | 15 |
| 10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 07 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 06 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 05 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 04 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 15,000 |
| 03 Jun 2024 | 1.58 | 0.07 | 4.64% | 1.58 | 1.62 | 200 |
| 31 May 2024 | 1.51 | -0.08 | -5.03% | 1.47 | 1.57 | 6,967 |
| 30 May 2024 | 1.59 | 0.09 | 6.00% | 1.51 | 1.59 | 18,384 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.50 | 17,300 |
| 28 May 2024 | 1.50 | 0.08 | 5.63% | 1.43 | 1.50 | 7,100 |
| 27 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.52 | 1.50 | 1.50 | 3,210 | 0.01 | 0.66% |
| 1 Month | 1.48 | 1.62 | 1.42 | 1.54 | 7,154 | 0.04 | 2.70% |
| 3 Months | 1.52 | 1.62 | 1.32 | 1.48 | 7,657 | 0.00 | 0.00% |
| 6 Months | 1.914 | 1.942 | 1.222 | 1.44 | 12,358 | -0.394 | -20.59% |
| 1 Year | 1.72 | 2.075 | 1.222 | 1.48 | 9,519 | -0.20 | -11.63% |
| 3 Years | 1.72 | 2.075 | 1.222 | 1.48 | 9,519 | -0.20 | -11.63% |
| 5 Years | 1.72 | 2.075 | 1.222 | 1.48 | 9,519 | -0.20 | -11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
