We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluto Ventures Inc | TG:9I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.03% | 0.0985 | 0.067 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 13 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 12 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 11 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 10 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 07 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 06 Mar 2025 | 0.049 | -0.131 | -72.78% | 0.049 | 0.049 | 17,000 |
| 05 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 04 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 03 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 28 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 27 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 26 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 25 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 24 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 21 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 20 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 19 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 18 Feb 2025 | 0.18 | 0.05 | 38.46% | 0.18 | 0.18 | 36 |
| 17 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.18 | 0.049 | 0.052428 | 5,909 | -0.0315 | -24.23% |
| 3 Months | 0.228 | 0.35 | 0.049 | 0.199752 | 7,185 | -0.1295 | -56.80% |
| 6 Months | 0.228 | 0.35 | 0.049 | 0.199752 | 7,185 | -0.1295 | -56.80% |
| 1 Year | 0.228 | 0.35 | 0.049 | 0.199752 | 7,185 | -0.1295 | -56.80% |
| 3 Years | 0.228 | 0.35 | 0.049 | 0.199752 | 7,185 | -0.1295 | -56.80% |
| 5 Years | 0.228 | 0.35 | 0.049 | 0.199752 | 7,185 | -0.1295 | -56.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
