ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

9HKA hep global GmbH

97.42
0.00 (0.00%)
07:15:04 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
hep global GmbH TG:9HKA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.42 96.10 97.74
High Price Low Price Open Price Traded Last Trade
0 07:15:04

hep global (9HKA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202496.100.000.00%96.1096.100
13 Jun 202496.10-1.90-1.94%96.1096.105,000
12 Jun 202498.000.000.00%98.0098.000
11 Jun 202498.000.000.00%98.0098.000
10 Jun 202498.000.000.00%98.0098.000
07 Jun 202498.000.000.00%98.0098.0016,000
06 Jun 202498.000.000.00%98.0098.000
05 Jun 202498.000.000.00%98.0098.000
04 Jun 202498.00-0.26-0.26%98.0098.0015,000
03 Jun 202498.260.000.00%98.2698.260
31 May 202498.260.260.27%98.2698.265,000
30 May 202498.00-0.44-0.45%98.0098.001,000
29 May 202498.440.000.00%98.4498.440
28 May 202498.440.170.17%98.4498.443,000
27 May 202498.270.010.01%98.2798.275,000
24 May 202498.260.000.00%98.2698.260
23 May 202498.260.000.00%98.2698.260
22 May 202498.260.000.00%98.2698.2613,000
21 May 202498.260.000.00%98.2698.260
20 May 202498.26-0.74-0.75%98.2698.268,000
17 May 202499.0040.000.00%99.00499.0040
Download more hep global GmbH Historical Data

Your Recent History

Delayed Upgrade Clock