ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.65
-0.48%
Brent Oil
84.085
-0.12%
Bitcoin
61,756.20
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. hep global GmbH (9HKA)

  7. hep global GmbH (9HKA) Historical

9HKA hep global GmbH

97.217
-0.256 (-0.26%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
hep global GmbH TG:9HKA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.256 -0.26% 97.217 96.10 98.334
High Price Low Price Open Price Traded Last Trade
0 22:50:04

hep global (9HKA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.100.000.00%96.1096.100
24 Jun 202496.100.000.00%96.1096.100
21 Jun 202496.100.000.00%96.1096.100
20 Jun 202496.100.000.00%96.1096.101,000
19 Jun 202496.100.000.00%96.1096.100
18 Jun 202496.100.000.00%96.1096.100
17 Jun 202496.100.000.00%96.1096.100
14 Jun 202496.100.000.00%96.1096.100
13 Jun 202496.10-1.90-1.94%96.1096.105,000
12 Jun 202498.000.000.00%98.0098.000
11 Jun 202498.000.000.00%98.0098.000
10 Jun 202498.000.000.00%98.0098.000
07 Jun 202498.000.000.00%98.0098.0016,000
06 Jun 202498.000.000.00%98.0098.000
05 Jun 202498.000.000.00%98.0098.000
04 Jun 202498.00-0.26-0.26%98.0098.0015,000
03 Jun 202498.260.000.00%98.2698.260
31 May 202498.260.260.27%98.2698.265,000
30 May 202498.00-0.44-0.45%98.0098.001,000
29 May 202498.440.000.00%98.4498.440
28 May 202498.440.170.17%98.4498.443,000
27 May 202498.270.010.01%98.2798.275,000
Download more hep global GmbH Historical Data

Your Recent History

TG
9HKA
hep global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved