We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elicio Therapeutics Inc | TG:9HA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.20 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:07:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 09 Dec 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 06 Dec 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 05 Dec 2024 | 4.86 | -0.14 | -2.80% | 4.86 | 4.86 | 200 |
| 04 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 03 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 02 Dec 2024 | 5.00 | 0.30 | 6.38% | 5.00 | 5.00 | 150 |
| 29 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 28 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 27 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 26 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 25 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 22 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 21 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 20 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 19 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 18 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 15 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 14 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 13 Nov 2024 | 4.70 | 0.08 | 1.73% | 4.70 | 4.70 | 61 |
| 12 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 11 Nov 2024 | 4.62 | 0.46 | 11.06% | 4.62 | 4.62 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.86 | 4.86 | 4.86 | 200 | 0.39 | 8.02% |
| 1 Month | 4.70 | 5.00 | 4.70 | 4.89 | 137 | 0.55 | 11.70% |
| 3 Months | 4.58 | 5.00 | 3.72 | 4.19 | 168 | 0.67 | 14.63% |
| 6 Months | 6.30 | 6.30 | 3.58 | 3.97 | 266 | -1.05 | -16.67% |
| 1 Year | 8.60 | 9.70 | 3.58 | 6.11 | 297 | -3.35 | -38.95% |
| 3 Years | 8.60 | 9.70 | 3.58 | 6.11 | 297 | -3.35 | -38.95% |
| 5 Years | 8.60 | 9.70 | 3.58 | 6.11 | 297 | -3.35 | -38.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
