We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Mining Ltd | TG:9GN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.32% | 0.1165 | 0.1065 | 0.1265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.127 | 0.127 | 0.127 | 1,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.127 | 0.0015 | 1.20% | 0.127 | 0.127 | 1,500 |
| 02 Dec 2024 | 0.1255 | 0.0035 | 2.87% | 0.1255 | 0.1255 | 1,500 |
| 29 Nov 2024 | 0.122 | 0.007 | 6.09% | 0.122 | 0.122 | 3,000 |
| 28 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 27 Nov 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 2,500 |
| 26 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.1335 | 6,100 |
| 25 Nov 2024 | 0.13 | -0.0105 | -7.47% | 0.13 | 0.13 | 1,538 |
| 22 Nov 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.00 |
| 21 Nov 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.00 |
| 20 Nov 2024 | 0.1405 | 0.0125 | 9.77% | 0.1405 | 0.1405 | 533 |
| 19 Nov 2024 | 0.128 | 0.002 | 1.59% | 0.128 | 0.128 | 10,350 |
| 18 Nov 2024 | 0.126 | 0.01 | 8.62% | 0.1175 | 0.128 | 71,011 |
| 15 Nov 2024 | 0.116 | 0.011 | 10.48% | 0.0908 | 0.119 | 58,850 |
| 14 Nov 2024 | 0.105 | -0.015 | -12.50% | 0.093 | 0.12 | 33,500 |
| 13 Nov 2024 | 0.12 | -0.033 | -21.57% | 0.12 | 0.1485 | 43,150 |
| 12 Nov 2024 | 0.153 | -0.024 | -13.56% | 0.1405 | 0.16 | 17,303 |
| 11 Nov 2024 | 0.177 | -0.026 | -12.81% | 0.177 | 0.177 | 10,000 |
| 08 Nov 2024 | 0.203 | 0.002 | 1.00% | 0.203 | 0.203 | 1,200 |
| 07 Nov 2024 | 0.201 | -0.004 | -1.95% | 0.201 | 0.201 | 1,500 |
| 06 Nov 2024 | 0.205 | -0.001 | -0.49% | 0.205 | 0.205 | 1,000 |
| 05 Nov 2024 | 0.206 | 0.0195 | 10.46% | 0.1925 | 0.206 | 11,900 |
| 04 Nov 2024 | 0.1865 | -0.0205 | -9.90% | 0.1865 | 0.191 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
