We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Generation Mining Ltd | TG:9GN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 1.40% | 0.1815 | 0.1695 | 0.193 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1705 | 0.1695 | 0.1705 | 6,987 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1695 | -0.0165 | -8.87% | 0.1695 | 0.1705 | 6,987 |
24 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.00 |
21 Jun 2024 | 0.186 | -0.0065 | -3.38% | 0.186 | 0.1915 | 19,191 |
20 Jun 2024 | 0.1925 | 0.013 | 7.24% | 0.1735 | 0.1925 | 1,237 |
19 Jun 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.00 |
18 Jun 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.00 |
17 Jun 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.00 |
14 Jun 2024 | 0.1795 | 0.0035 | 1.99% | 0.1795 | 0.1795 | 6,000 |
13 Jun 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
12 Jun 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 5,000 |
11 Jun 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
10 Jun 2024 | 0.176 | -0.012 | -6.38% | 0.176 | 0.189 | 23,069 |
07 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
06 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
05 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
04 Jun 2024 | 0.188 | 0.0075 | 4.16% | 0.188 | 0.188 | 3,733 |
03 Jun 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.00 |
31 May 2024 | 0.1805 | -0.0085 | -4.50% | 0.1805 | 0.1805 | 50 |
30 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
29 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
28 May 2024 | 0.189 | 0.0135 | 7.69% | 0.189 | 0.189 | 3,000 |
27 May 2024 | 0.1755 | -0.0255 | -12.69% | 0.1755 | 0.1755 | 2,820 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1735 | 0.1925 | 0.1695 | 0.186394 | 10,214 | 0.008 | 4.61% |
1 Month | 0.189 | 0.1925 | 0.1695 | 0.181179 | 7,660 | -0.0075 | -3.97% |
3 Months | 0.18 | 0.219 | 0.154 | 0.185233 | 10,826 | 0.0015 | 0.83% |
6 Months | 0.16 | 0.255 | 0.1075 | 0.164719 | 11,149 | 0.0215 | 13.44% |
1 Year | 0.294 | 0.31 | 0.1075 | 0.173178 | 10,449 | -0.1125 | -38.27% |
3 Years | 0.294 | 0.31 | 0.1075 | 0.173178 | 10,449 | -0.1125 | -38.27% |
5 Years | 0.294 | 0.31 | 0.1075 | 0.173178 | 10,449 | -0.1125 | -38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions