Generation Mining Ltd Share Price History - Historical Data for 9GN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Generation Mining Ltd (9GN)
Generation Mining Ltd (9GN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Generation Mining Ltd	TG:9GN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.49%	0.1025	0.0924	0.1125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.113	0.0926	0.0926	1,277	22:50:01

Generation Mining (9GN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.113	-0.0035	-3.00%	0.0926	0.113	1,277
02 Jan 2025	0.1165	0.0085	7.87%	0.1165	0.1165	858
30 Dec 2024	0.108	0.00	0.00%	0.108	0.108	0.00
27 Dec 2024	0.108	0.023	27.06%	0.0846	0.108	6,977
23 Dec 2024	0.085	-0.015	-15.00%	0.0816	0.102	31,011
20 Dec 2024	0.10	-0.003	-2.91%	0.09	0.104	41,341
19 Dec 2024	0.103	-0.012	-10.43%	0.103	0.103	313
18 Dec 2024	0.115	0.0005	0.44%	0.0946	0.115	3,580
17 Dec 2024	0.1145	-0.0025	-2.14%	0.1145	0.1145	7,700
16 Dec 2024	0.117	0.0065	5.88%	0.117	0.117	8,612
13 Dec 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
12 Dec 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
11 Dec 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
10 Dec 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
09 Dec 2024	0.1105	0.006	5.74%	0.1105	0.1105	3,350
06 Dec 2024	0.1045	-0.0135	-11.44%	0.1045	0.1045	750

Download more Generation Mining Ltd Historical Data

Generation Mining Ltd (9GN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.107	0.1165	0.0846	0.108931	3,918	-0.0045	-4.21%
1 Month	0.1045	0.117	0.0816	0.099579	10,449	-0.002	-1.91%
3 Months	0.163	0.258	0.0816	0.150177	13,928	-0.0605	-37.12%
6 Months	0.205	0.258	0.0816	0.153833	13,608	-0.1025	-50.00%
1 Year	0.1545	0.258	0.0816	0.158773	12,353	-0.052	-33.66%
3 Years	0.294	0.31	0.0816	0.16462	11,568	-0.1915	-65.14%
5 Years	0.294	0.31	0.0816	0.16462	11,568	-0.1915	-65.14%

Generation Mining

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions