ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,325.805
-0.22%
Brent Oil
85.235
-0.04%
Bitcoin
60,984.75
1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (9GAK)

  6. WisdomTree Commodity Securities Limited (9GAK) Historical

9GAK WisdomTree Commodity Securities Limited

21.792
0.00 (0.00%)
06:32:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:9GAK Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.792 21.701 21.883
High Price Low Price Open Price Traded Last Trade
0 06:32:02

WisdomTree Commodity Sec... (9GAK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202421.7770.000.00%21.77721.7770
21 Jun 202421.777-0.10-0.43%21.77721.777500
20 Jun 202421.87210.000.00%21.872121.87210
19 Jun 202421.87210.361.66%21.872121.87211
18 Jun 202421.5141-0.22-1.02%21.514121.5141113
17 Jun 202421.7359-0.59-2.66%21.689921.7359114
14 Jun 202422.32990.000.00%22.329922.32990
13 Jun 202422.32990.000.00%22.329922.32990
12 Jun 202422.32990.000.00%22.329922.32990
11 Jun 202422.32990.000.00%22.329922.32990
10 Jun 202422.32990.000.00%22.329922.32990
07 Jun 202422.32990.000.00%22.329922.32990
06 Jun 202422.32990.000.00%22.329922.32990
05 Jun 202422.3299-1.44-6.07%22.329922.3299500
04 Jun 202423.77230.000.00%23.772323.77230
03 Jun 202423.77230.000.00%23.772323.77230
31 May 202423.77230.000.00%23.772323.77230
30 May 202423.77230.000.00%23.772323.77230
29 May 202423.7723-0.35-1.43%23.772323.7723400
28 May 202424.11790.000.00%24.117924.11790
27 May 202424.11790.000.00%24.117924.11790
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
9GAK
WisdomTree Commodity Sec...
TG
213
Vow ASA
TG
0GZK
BNP Paribas Arbitrage Is...
LSE
0UKI
Bank Of Nova Scotia
BIT
SILECO
Societe Generale Effekten
BOV
H1II34Q
Huntington Ingalls Indus...
BIT
UBIOTC
UniCredit Bank
TG
SDL0
Cadoux
LSE
0THK
Silver One Resources
USOTC
DREM
Dream Homes and Developm... (PK)
BMF
DOLN29
DOLN29 - Julho 2029
BMF
VF2N24C001250
VF2N24C001250 - 07/2024
BIT
F18404
Vontobel Financial Produ...
COIN
EDCOBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved