We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:9GAK | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 21.40 | 21.4141 | 21.4639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.40 | 3 | 14:20:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 21.7361 | 0.00 | 0.00% | 21.7361 | 21.7361 | 0 |
| 18 Dec 2024 | 21.7361 | 0.00 | 0.00% | 21.7361 | 21.7361 | 0 |
| 17 Dec 2024 | 21.7361 | 0.00 | 0.00% | 21.7361 | 21.7361 | 0 |
| 16 Dec 2024 | 21.7361 | -0.12 | -0.53% | 21.7361 | 21.7361 | 125 |
| 13 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 12 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 11 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 10 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 09 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 06 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 05 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 04 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 03 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 02 Dec 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 29 Nov 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 28 Nov 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 27 Nov 2024 | 21.8519 | 0.00 | 0.00% | 21.8519 | 21.8519 | 0 |
| 26 Nov 2024 | 21.8519 | -0.06 | -0.29% | 21.8519 | 21.8519 | 37 |
| 25 Nov 2024 | 21.9159 | 0.00 | 0.00% | 21.9159 | 21.9159 | 0 |
| 22 Nov 2024 | 21.9159 | 0.00 | 0.00% | 21.9159 | 21.9159 | 0 |
| 21 Nov 2024 | 21.9159 | 0.00 | 0.00% | 21.9159 | 21.9159 | 0 |
| 20 Nov 2024 | 21.9159 | 0.00 | 0.00% | 21.9159 | 21.9159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
