ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.65
-0.48%
Brent Oil
84.085
-0.12%
Bitcoin
61,758.34
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (9GAG)

  6. WisdomTree Commodity Securities Limited (9GAG) Historical

9GAG WisdomTree Commodity Securities Limited

27.949
0.014 (0.05%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:9GAG Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.014 0.05% 27.949 27.6802 28.2178
High Price Low Price Open Price Traded Last Trade
0 22:50:10

WisdomTree Commodity Sec... (9GAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202426.29820.000.00%26.298226.29820
24 Jun 202426.29820.000.00%26.298226.29820
21 Jun 202426.29820.000.00%26.298226.29820
20 Jun 202426.29820.000.00%26.298226.29820
19 Jun 202426.29820.000.00%26.298226.29820
18 Jun 202426.29820.000.00%26.298226.29820
17 Jun 202426.29820.000.00%26.298226.29820
14 Jun 202426.29820.000.00%26.298226.29820
13 Jun 202426.29820.000.00%26.298226.29820
12 Jun 202426.29820.000.00%26.298226.29820
11 Jun 202426.29820.000.00%26.298226.29820
10 Jun 202426.29820.000.00%26.298226.29820
07 Jun 202426.29820.000.00%26.298226.29820
06 Jun 202426.29820.000.00%26.298226.29820
05 Jun 202426.29820.000.00%26.298226.29820
04 Jun 202426.29820.000.00%26.298226.29820
03 Jun 202426.29820.000.00%26.298226.29820
31 May 202426.29820.000.00%26.298226.29820
30 May 202426.29820.000.00%26.298226.29820
29 May 202426.29820.000.00%26.298226.29820
28 May 202426.29820.000.00%26.298226.29820
27 May 202426.29820.000.00%26.298226.29820
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
9GAG
WisdomTree Commodity Sec...
BIT
UB355Q
UniCredit Bank
USOTC
BZZUF
Buzzi Unicem (PK)
NYSE
NLSN
Nielsen
TG
7IG
International Game Techn...
COIN
NIMEUR
Nimiq
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved