We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:9GA7 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1385 | 0.89% | 15.7058 | 15.6431 | 15.7931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 24 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 21 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 20 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 19 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 18 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 17 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 14 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 13 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 12 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 11 Jun 2024 | 16.631 | 0.00 | 0.00% | 16.631 | 16.631 | 0 |
| 10 Jun 2024 | 16.631 | -0.42 | -2.48% | 16.631 | 16.631 | 200 |
| 07 Jun 2024 | 17.0531 | 0.00 | 0.00% | 17.0531 | 17.0531 | 0 |
| 06 Jun 2024 | 17.0531 | 0.00 | 0.00% | 17.0531 | 17.0531 | 0 |
| 05 Jun 2024 | 17.0531 | -0.04 | -0.22% | 17.0531 | 17.0555 | 730 |
| 04 Jun 2024 | 17.09 | 1.42 | 9.03% | 17.09 | 17.122 | 463 |
| 03 Jun 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 0 |
| 31 May 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 0 |
| 30 May 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 0 |
| 29 May 2024 | 15.675 | -0.35 | -2.17% | 15.675 | 15.675 | 1 |
| 28 May 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 0 |
| 27 May 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
