We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:9GA7 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5405 | -3.12% | 16.782 | 16.7168 | 17.1304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.782 | 16.782 | 16.782 | 50 | 18:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 05 Mar 2025 | 17.25 | -0.11 | -0.63% | 17.25 | 17.25 | 453 |
| 04 Mar 2025 | 17.36 | 0.62 | 3.69% | 17.23 | 17.36 | 1,103 |
| 03 Mar 2025 | 16.7425 | 0.00 | 0.00% | 16.7425 | 16.7425 | 0 |
| 28 Feb 2025 | 16.7425 | -0.20 | -1.17% | 16.7425 | 16.987 | 2,413 |
| 27 Feb 2025 | 16.941 | 0.07 | 0.42% | 16.941 | 16.941 | 2,363 |
| 26 Feb 2025 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 0 |
| 25 Feb 2025 | 16.87 | 0.33 | 2.00% | 16.87 | 16.87 | 229 |
| 24 Feb 2025 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 0 |
| 21 Feb 2025 | 16.54 | -21.71 | -56.76% | 16.54 | 16.54 | 269 |
| 20 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 19 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 18 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 17 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 14 Feb 2025 | 38.25 | 21.73 | 131.57% | 38.25 | 38.25 | 11 |
| 13 Feb 2025 | 16.518 | 0.08 | 0.50% | 16.518 | 16.612 | 1,310 |
| 12 Feb 2025 | 16.436 | 0.16 | 0.97% | 16.436 | 16.436 | 1,000 |
| 11 Feb 2025 | 16.278 | -0.16 | -0.96% | 16.278 | 16.409 | 241 |
| 10 Feb 2025 | 16.4358 | 0.00 | 0.00% | 16.4358 | 16.4358 | 0 |
| 07 Feb 2025 | 16.4358 | 0.00 | 0.00% | 16.4358 | 16.4358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
