Vow Green Metals AS Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vow Green Metals AS	TG:9G5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0982	0.0968	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:37:45

Vow Green Metals AS (9G5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0944	0.00	0.00%	0.0944	0.0944	0.00
24 Jun 2024	0.0944	0.004	4.42%	0.0922	0.0944	20,700
21 Jun 2024	0.0904	-0.0176	-16.30%	0.0904	0.105	9,000
20 Jun 2024	0.108	0.0045	4.35%	0.102	0.108	2,200
19 Jun 2024	0.1035	-0.017	-14.11%	0.1035	0.123	26,411
18 Jun 2024	0.1205	-0.0025	-2.03%	0.1205	0.1205	300
17 Jun 2024	0.123	0.0055	4.68%	0.1175	0.14	1,470
14 Jun 2024	0.1175	-0.0165	-12.31%	0.1175	0.1175	50
13 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0.00
12 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0.00
11 Jun 2024	0.134	0.01	8.06%	0.134	0.134	290
10 Jun 2024	0.124	0.00	0.00%	0.124	0.124	0.00
07 Jun 2024	0.124	0.00	0.00%	0.124	0.124	0.00
06 Jun 2024	0.124	0.002	1.64%	0.124	0.1355	234
05 Jun 2024	0.122	0.00	0.00%	0.122	0.122	0.00
04 Jun 2024	0.122	0.002	1.67%	0.117	0.122	9,700
03 Jun 2024	0.12	0.0155	14.83%	0.112	0.12	6,300
31 May 2024	0.1045	-0.0055	-5.00%	0.1045	0.1085	4,854
30 May 2024	0.11	-0.0145	-11.65%	0.107	0.11	17,100
29 May 2024	0.1245	-0.005	-3.86%	0.1245	0.1335	14,000
28 May 2024	0.1295	-0.016	-11.00%	0.1295	0.1295	250
27 May 2024	0.1455	0.00	0.00%	0.1455	0.1455	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1175	0.123	0.0904	0.098417	14,578	-0.0193	-16.43%
1 Month	0.1335	0.14	0.0904	0.107453	8,044	-0.0353	-26.44%
3 Months	0.1325	0.171	0.0904	0.130081	5,428	-0.0343	-25.89%
6 Months	0.169	0.238	0.0904	0.146377	5,862	-0.0708	-41.89%
1 Year	0.256	0.278	0.0904	0.163739	5,430	-0.1578	-61.64%
3 Years	0.256	0.278	0.0904	0.163739	5,430	-0.1578	-61.64%
5 Years	0.256	0.278	0.0904	0.163739	5,430	-0.1578	-61.64%