Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | TG:9FS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.95% | 8.30 | 8.245 | 8.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.645 | 8.30 | 8.30 | 1,714 | 14:34:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.485 | 0.25 | 3.04% | 8.27 | 9.105 | 2,222 |
| 28 Nov 2024 | 8.235 | -0.28 | -3.29% | 8.235 | 8.775 | 1,467 |
| 27 Nov 2024 | 8.515 | 0.19 | 2.23% | 8.30 | 8.66 | 13,818 |
| 26 Nov 2024 | 8.329 | -0.88 | -9.56% | 8.27 | 9.555 | 24,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
| 1 Month | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
| 3 Months | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
| 6 Months | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
| 1 Year | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
| 3 Years | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
| 5 Years | 8.481 | 9.555 | 8.235 | 8.48 | 9,386 | -0.181 | -2.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
