We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | TG:9FS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 2.95% | 6.115 | 6.04 | 6.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.165 | 5.775 | 5.775 | 1,611 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.135 | 0.22 | 3.63% | 5.775 | 6.165 | 1,611 |
| 23 Jan 2025 | 5.92 | -0.16 | -2.55% | 5.595 | 6.145 | 4,014 |
| 22 Jan 2025 | 6.075 | -0.07 | -1.14% | 6.02 | 6.18 | 3,168 |
| 21 Jan 2025 | 6.145 | -0.41 | -6.25% | 5.985 | 6.74 | 10,772 |
| 20 Jan 2025 | 6.555 | 0.03 | 0.46% | 6.395 | 6.655 | 2,844 |
| 17 Jan 2025 | 6.525 | -0.29 | -4.26% | 6.40 | 7.025 | 2,901 |
| 16 Jan 2025 | 6.815 | -0.65 | -8.65% | 6.715 | 7.485 | 3,959 |
| 15 Jan 2025 | 7.46 | 1.67 | 28.84% | 5.915 | 7.485 | 4,965 |
| 14 Jan 2025 | 5.79 | -0.78 | -11.87% | 5.72 | 6.94 | 3,537 |
| 13 Jan 2025 | 6.57 | -0.69 | -9.44% | 6.365 | 7.48 | 5,028 |
| 10 Jan 2025 | 7.255 | -0.68 | -8.57% | 7.255 | 8.155 | 5,759 |
| 09 Jan 2025 | 7.935 | 0.31 | 4.07% | 7.655 | 7.935 | 1,449 |
| 08 Jan 2025 | 7.625 | -0.89 | -10.40% | 7.36 | 8.60 | 24,417 |
| 07 Jan 2025 | 8.51 | 0.24 | 2.90% | 8.29 | 9.965 | 45,261 |
| 06 Jan 2025 | 8.27 | 1.79 | 27.62% | 6.355 | 8.27 | 18,813 |
| 03 Jan 2025 | 6.48 | 0.45 | 7.46% | 5.905 | 6.82 | 10,454 |
| 02 Jan 2025 | 6.03 | 0.51 | 9.14% | 5.225 | 6.03 | 7,738 |
| 30 Dec 2024 | 5.525 | -0.10 | -1.69% | 5.505 | 5.78 | 1,995 |
| 27 Dec 2024 | 5.62 | 0.72 | 14.79% | 5.255 | 6.15 | 9,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.025 | 5.595 | 6.19 | 4,740 | -0.695 | -10.21% |
| 1 Month | 5.30 | 9.965 | 5.225 | 7.34 | 9,282 | 0.815 | 15.38% |
| 3 Months | 8.481 | 9.965 | 4.896 | 7.27 | 7,798 | -2.37 | -27.90% |
| 6 Months | 8.481 | 9.965 | 4.896 | 7.27 | 7,798 | -2.37 | -27.90% |
| 1 Year | 8.481 | 9.965 | 4.896 | 7.27 | 7,798 | -2.37 | -27.90% |
| 3 Years | 8.481 | 9.965 | 4.896 | 7.27 | 7,798 | -2.37 | -27.90% |
| 5 Years | 8.481 | 9.965 | 4.896 | 7.27 | 7,798 | -2.37 | -27.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
