We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | TG:9FS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 1.69% | 1.561 | 1.5335 | 1.589 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.597 | 1.5255 | 1.539 | 18,999 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.531 | 0.04 | 3.03% | 1.5255 | 1.597 | 18,999 |
| 25 Jul 2024 | 1.486 | -0.03 | -1.91% | 1.433 | 1.538 | 4,257 |
| 24 Jul 2024 | 1.515 | -0.08 | -4.81% | 1.515 | 1.60 | 6,594 |
| 23 Jul 2024 | 1.5915 | 0.02 | 1.14% | 1.5915 | 1.70 | 4,550 |
| 22 Jul 2024 | 1.5735 | 0.02 | 1.52% | 1.5155 | 1.5785 | 5,926 |
| 19 Jul 2024 | 1.55 | -0.14 | -8.39% | 1.55 | 1.6855 | 4,355 |
| 18 Jul 2024 | 1.692 | 0.07 | 4.16% | 1.692 | 1.815 | 12,343 |
| 17 Jul 2024 | 1.6245 | -0.38 | -18.75% | 1.6065 | 1.9775 | 44,740 |
| 16 Jul 2024 | 1.9995 | 0.23 | 13.13% | 1.793 | 1.9995 | 6,912 |
| 15 Jul 2024 | 1.7675 | 0.04 | 2.20% | 1.71 | 1.8495 | 12,262 |
| 12 Jul 2024 | 1.7295 | 0.13 | 7.86% | 1.553 | 1.7495 | 60,379 |
| 11 Jul 2024 | 1.6035 | 0.04 | 2.30% | 1.50 | 1.6395 | 16,043 |
| 10 Jul 2024 | 1.5675 | 0.14 | 10.00% | 1.4105 | 1.6105 | 51,076 |
| 09 Jul 2024 | 1.425 | 0.00 | 0.25% | 1.4155 | 1.4795 | 4,607 |
| 08 Jul 2024 | 1.4215 | 0.01 | 0.64% | 1.4005 | 1.4795 | 5,203 |
| 05 Jul 2024 | 1.4125 | 0.06 | 4.59% | 1.32 | 1.4125 | 3,842 |
| 04 Jul 2024 | 1.3505 | -0.03 | -2.39% | 1.3505 | 1.3505 | 280 |
| 03 Jul 2024 | 1.3835 | 0.08 | 6.14% | 1.3005 | 1.395 | 20,010 |
| 02 Jul 2024 | 1.3035 | 0.00 | 0.00% | 1.3035 | 1.3605 | 8,343 |
| 01 Jul 2024 | 1.3035 | -0.12 | -8.62% | 1.3035 | 1.445 | 12,723 |
| 28 Jun 2024 | 1.4265 | -0.07 | -4.90% | 1.4265 | 1.554 | 15,579 |
| 27 Jun 2024 | 1.50 | 0.10 | 7.14% | 1.364 | 1.503 | 12,635 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6505 | 1.70 | 1.433 | 1.54 | 5,136 | -0.0895 | -5.42% |
| 1 Month | 1.508 | 1.9995 | 1.3005 | 1.59 | 15,001 | 0.053 | 3.51% |
| 3 Months | 1.4635 | 2.109 | 1.205 | 1.58 | 16,560 | 0.0975 | 6.66% |
| 6 Months | 2.44 | 2.90 | 1.16 | 1.69 | 16,078 | -0.879 | -36.02% |
| 1 Year | 5.50 | 5.52 | 1.16 | 2.18 | 14,767 | -3.94 | -71.62% |
| 3 Years | 5.50 | 5.52 | 1.16 | 2.18 | 14,767 | -3.94 | -71.62% |
| 5 Years | 5.50 | 5.52 | 1.16 | 2.18 | 14,767 | -3.94 | -71.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
