We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | TG:9F7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.08% | 14.08 | 14.01 | 14.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.09 | 14.00 | 14.09 | 1,856 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14.03 | -0.01 | -0.07% | 14.00 | 14.09 | 1,856 |
| 20 Dec 2024 | 14.04 | 0.21 | 1.52% | 13.62 | 14.04 | 590 |
| 19 Dec 2024 | 13.83 | -0.03 | -0.22% | 13.83 | 13.92 | 179 |
| 18 Dec 2024 | 13.86 | 0.14 | 1.02% | 13.86 | 13.99 | 344 |
| 17 Dec 2024 | 13.72 | -0.19 | -1.37% | 13.64 | 13.95 | 2,793 |
| 16 Dec 2024 | 13.91 | 0.02 | 0.14% | 13.91 | 14.07 | 816 |
| 13 Dec 2024 | 13.89 | 0.10 | 0.73% | 13.86 | 14.20 | 725 |
| 12 Dec 2024 | 13.79 | 0.16 | 1.17% | 13.65 | 13.79 | 1,677 |
| 11 Dec 2024 | 13.63 | -0.03 | -0.22% | 13.56 | 13.82 | 1,780 |
| 10 Dec 2024 | 13.66 | 0.17 | 1.26% | 13.63 | 13.78 | 5,200 |
| 09 Dec 2024 | 13.49 | -0.06 | -0.44% | 13.49 | 13.68 | 9,258 |
| 06 Dec 2024 | 13.55 | 0.02 | 0.15% | 13.50 | 13.55 | 105 |
| 05 Dec 2024 | 13.53 | -0.18 | -1.31% | 13.52 | 13.53 | 646 |
| 04 Dec 2024 | 13.71 | -0.01 | -0.07% | 13.53 | 13.86 | 769 |
| 03 Dec 2024 | 13.72 | -0.05 | -0.36% | 13.59 | 13.78 | 5,606 |
| 02 Dec 2024 | 13.77 | -0.03 | -0.22% | 13.60 | 14.06 | 2,965 |
| 29 Nov 2024 | 13.80 | 0.01 | 0.07% | 13.80 | 13.87 | 507 |
| 28 Nov 2024 | 13.79 | 0.02 | 0.15% | 13.79 | 13.79 | 95 |
| 27 Nov 2024 | 13.77 | -0.01 | -0.07% | 13.74 | 13.77 | 1,545 |
| 26 Nov 2024 | 13.78 | 0.23 | 1.70% | 13.56 | 13.78 | 846 |
| 25 Nov 2024 | 13.55 | -0.21 | -1.53% | 13.55 | 13.78 | 982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.09 | 13.62 | 13.81 | 944 | 0.05 | 0.36% |
| 1 Month | 13.78 | 14.20 | 13.49 | 13.67 | 1,871 | 0.30 | 2.18% |
| 3 Months | 12.20 | 14.20 | 11.96 | 13.14 | 1,724 | 1.88 | 15.41% |
| 6 Months | 14.01 | 14.20 | 11.96 | 13.02 | 1,374 | 0.07 | 0.50% |
| 1 Year | 14.00 | 14.59 | 11.96 | 13.23 | 1,120 | 0.08 | 0.57% |
| 3 Years | 13.50 | 15.10 | 11.96 | 13.27 | 988 | 0.58 | 4.30% |
| 5 Years | 13.50 | 15.10 | 11.96 | 13.27 | 988 | 0.58 | 4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
