We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enanta Pharmaceuticals Inc | TG:9EP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.86% | 5.85 | 5.90 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 1 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.50 | -1.00 | -15.38% | 5.50 | 5.50 | 1,081 |
| 17 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 14 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 12 Mar 2025 | 6.50 | -0.45 | -6.47% | 6.50 | 6.50 | 30 |
| 11 Mar 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 10 Mar 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 07 Mar 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 06 Mar 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 05 Mar 2025 | 6.95 | -0.20 | -2.80% | 6.95 | 6.95 | 161 |
| 04 Mar 2025 | 7.15 | -0.20 | -2.72% | 7.15 | 7.15 | 839 |
| 03 Mar 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 28 Feb 2025 | 7.35 | -0.40 | -5.16% | 7.35 | 7.35 | 10 |
| 27 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 26 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 25 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 24 Feb 2025 | 7.75 | 0.60 | 8.39% | 7.75 | 7.75 | 4 |
| 21 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 20 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 19 Feb 2025 | 7.15 | 0.15 | 2.14% | 7.15 | 7.35 | 704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 5.50 | 5.53 | 556 | -0.65 | -10.00% |
| 1 Month | 7.35 | 7.75 | 5.50 | 6.50 | 404 | -1.50 | -20.41% |
| 3 Months | 5.85 | 7.75 | 4.60 | 5.82 | 233 | 0.00 | 0.00% |
| 6 Months | 10.20 | 11.60 | 4.60 | 7.16 | 265 | -4.35 | -42.65% |
| 1 Year | 13.40 | 15.30 | 4.60 | 8.74 | 259 | -7.55 | -56.34% |
| 3 Years | 11.90 | 15.30 | 4.60 | 9.13 | 263 | -6.05 | -50.84% |
| 5 Years | 11.90 | 15.30 | 4.60 | 9.13 | 263 | -6.05 | -50.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
