We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | TG:9EN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.600001 | -3.33% | 17.40 | 16.90 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 100 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.20 | 0.60 | 3.41% | 18.20 | 18.20 | 100 |
| 09 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 08 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 07 Jan 2025 | 17.60 | -1.60 | -8.33% | 17.60 | 17.60 | 10 |
| 06 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 03 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 02 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 30 Dec 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 27 Dec 2024 | 19.20 | 0.30 | 1.59% | 19.20 | 19.20 | 5 |
| 23 Dec 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 20 Dec 2024 | 18.90 | 0.70 | 3.85% | 18.90 | 18.90 | 1 |
| 19 Dec 2024 | 18.20 | -3.20 | -14.95% | 18.20 | 18.20 | 1 |
| 18 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 17 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 16 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 13 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 12 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 11 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.20 | 17.60 | 17.60 | 10 | -0.200001 | -1.14% |
| 1 Month | 18.20 | 19.20 | 17.60 | 18.18 | 4 | -0.800001 | -4.40% |
| 3 Months | 21.80 | 23.00 | 17.60 | 21.90 | 92 | -4.40 | -20.18% |
| 6 Months | 17.20 | 23.00 | 16.80 | 19.67 | 139 | 0.199999 | 1.16% |
| 1 Year | 24.40 | 30.00 | 14.40 | 19.12 | 180 | -7.00 | -28.69% |
| 3 Years | 19.20 | 30.00 | 14.20 | 19.50 | 209 | -1.80 | -9.38% |
| 5 Years | 19.20 | 30.00 | 14.20 | 19.50 | 209 | -1.80 | -9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
