Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | TG:9EN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -8.62% | 21.20 | 20.80 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 26 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 25 Nov 2024 | 21.80 | 2.00 | 10.10% | 21.80 | 21.80 | 4 |
| 22 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 15 |
| 21 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 20 Nov 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 19.80 | 1 |
| 19 Nov 2024 | 20.00 | -2.40 | -10.71% | 20.00 | 20.00 | 15 |
| 18 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 15 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 14 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 13 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 12 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 11 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 08 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 07 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 06 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 05 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 500 |
| 04 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 01 Nov 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 75 |
| 31 Oct 2024 | 23.00 | 1.20 | 5.50% | 23.00 | 23.00 | 25 |
| 30 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 29 Oct 2024 | 21.80 | 2.00 | 10.10% | 21.80 | 21.80 | 322 |
| 28 Oct 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 21.80 | 19.80 | 20.20 | 7 | 1.40 | 7.07% |
| 1 Month | 23.00 | 23.00 | 19.80 | 22.30 | 91 | -1.80 | -7.83% |
| 3 Months | 17.50 | 23.00 | 16.80 | 19.84 | 180 | 3.70 | 21.14% |
| 6 Months | 17.80 | 23.00 | 14.40 | 17.23 | 253 | 3.40 | 19.10% |
| 1 Year | 16.20 | 30.00 | 14.40 | 20.48 | 216 | 5.00 | 30.86% |
| 3 Years | 19.20 | 30.00 | 14.20 | 19.60 | 223 | 2.00 | 10.42% |
| 5 Years | 19.20 | 30.00 | 14.20 | 19.60 | 223 | 2.00 | 10.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
