We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprinklr Inc | TG:9EI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.236 | 2.70% | 8.986 | 8.848 | 9.124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.854 | 8.848 | 8.848 | 25 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.854 | 0.01 | 0.16% | 8.848 | 8.854 | 25 |
| 27 Jun 2024 | 8.84 | 0.48 | 5.77% | 8.804 | 8.894 | 350 |
| 26 Jun 2024 | 8.358 | 0.00 | 0.00% | 8.358 | 8.358 | 0.00 |
| 25 Jun 2024 | 8.358 | 0.31 | 3.90% | 8.358 | 8.358 | 100 |
| 24 Jun 2024 | 8.044 | 0.00 | 0.00% | 8.044 | 8.044 | 0.00 |
| 21 Jun 2024 | 8.044 | 0.04 | 0.55% | 8.044 | 8.044 | 180 |
| 20 Jun 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 50 |
| 19 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 18 Jun 2024 | 8.05 | -0.39 | -4.58% | 8.05 | 8.162 | 780 |
| 17 Jun 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0.00 |
| 14 Jun 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0.00 |
| 13 Jun 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0.00 |
| 12 Jun 2024 | 8.436 | -0.01 | -0.14% | 8.228 | 8.436 | 101 |
| 11 Jun 2024 | 8.448 | 0.34 | 4.19% | 8.42 | 8.448 | 95 |
| 10 Jun 2024 | 8.108 | -0.11 | -1.39% | 8.108 | 8.108 | 250 |
| 07 Jun 2024 | 8.222 | -0.09 | -1.13% | 8.222 | 8.524 | 1,865 |
| 06 Jun 2024 | 8.316 | -1.69 | -16.88% | 7.638 | 8.45 | 13,036 |
| 05 Jun 2024 | 10.005 | 0.16 | 1.61% | 10.005 | 10.005 | 400 |
| 04 Jun 2024 | 9.846 | -0.02 | -0.22% | 9.846 | 9.846 | 175 |
| 03 Jun 2024 | 9.868 | -0.32 | -3.16% | 9.868 | 10.295 | 1,303 |
| 31 May 2024 | 10.19 | -0.46 | -4.32% | 10.19 | 10.51 | 1,255 |
| 30 May 2024 | 10.65 | -0.59 | -5.21% | 10.65 | 10.65 | 500 |
| 29 May 2024 | 11.235 | 0.00 | 0.00% | 11.235 | 11.235 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
