We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortnox AB | TG:9E80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -1.85% | 6.048 | 6.048 | 6.138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.156 | 6.048 | 6.156 | 443 | 19:53:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 6.114 | -0.30 | -4.71% | 6.114 | 6.154 | 625 |
| 07 Jan 2025 | 6.416 | -0.04 | -0.65% | 6.416 | 6.416 | 65 |
| 06 Jan 2025 | 6.458 | 0.01 | 0.09% | 6.458 | 6.458 | 1,000 |
| 03 Jan 2025 | 6.452 | 0.07 | 1.03% | 6.452 | 6.454 | 946 |
| 02 Jan 2025 | 6.386 | 0.10 | 1.59% | 6.386 | 6.474 | 304 |
| 30 Dec 2024 | 6.286 | -0.06 | -0.91% | 6.286 | 6.352 | 451 |
| 27 Dec 2024 | 6.344 | 0.11 | 1.70% | 6.344 | 6.344 | 15 |
| 23 Dec 2024 | 6.238 | -0.29 | -4.47% | 6.238 | 6.292 | 516 |
| 20 Dec 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0.00 |
| 19 Dec 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0.00 |
| 18 Dec 2024 | 6.53 | 0.22 | 3.49% | 6.518 | 6.53 | 100 |
| 17 Dec 2024 | 6.31 | 0.02 | 0.29% | 6.254 | 6.31 | 215 |
| 16 Dec 2024 | 6.292 | -0.05 | -0.85% | 6.236 | 6.292 | 1,059 |
| 13 Dec 2024 | 6.346 | 0.00 | 0.00% | 6.346 | 6.346 | 0.00 |
| 12 Dec 2024 | 6.346 | -0.17 | -2.64% | 6.264 | 6.346 | 796 |
| 11 Dec 2024 | 6.518 | -0.03 | -0.46% | 6.518 | 6.518 | 250 |
| 10 Dec 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 0.00 |
| 09 Dec 2024 | 6.548 | 0.07 | 1.08% | 6.472 | 6.548 | 5,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.426 | 6.474 | 6.048 | 6.37 | 588 | -0.378 | -5.88% |
| 1 Month | 6.264 | 6.53 | 6.048 | 6.34 | 508 | -0.216 | -3.45% |
| 3 Months | 5.214 | 6.56 | 5.214 | 5.93 | 3,435 | 0.834 | 16.00% |
| 6 Months | 5.214 | 6.56 | 5.214 | 5.93 | 3,435 | 0.834 | 16.00% |
| 1 Year | 5.214 | 6.56 | 5.214 | 5.93 | 3,435 | 0.834 | 16.00% |
| 3 Years | 5.214 | 6.56 | 5.214 | 5.93 | 3,435 | 0.834 | 16.00% |
| 5 Years | 5.214 | 6.56 | 5.214 | 5.93 | 3,435 | 0.834 | 16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
