We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flywire Corp | TG:9E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.16% | 17.065 | 17.01 | 17.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0.00 |
| 25 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0.00 |
| 24 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0.00 |
| 23 Jul 2024 | 16.72 | -0.08 | -0.48% | 16.39 | 16.72 | 105 |
| 22 Jul 2024 | 16.80 | -0.48 | -2.78% | 16.80 | 16.80 | 50 |
| 19 Jul 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0.00 |
| 18 Jul 2024 | 17.28 | -0.04 | -0.23% | 17.165 | 17.28 | 23 |
| 17 Jul 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 16 Jul 2024 | 17.32 | 1.95 | 12.65% | 16.915 | 17.32 | 420 |
| 15 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 0.00 |
| 12 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 0.00 |
| 11 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 0.00 |
| 10 Jul 2024 | 15.375 | 0.88 | 6.03% | 15.375 | 15.375 | 200 |
| 09 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 08 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 05 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 03 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 02 Jul 2024 | 14.50 | -0.44 | -2.95% | 14.50 | 14.50 | 15 |
| 01 Jul 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0.00 |
| 28 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0.00 |
| 27 Jun 2024 | 14.94 | 0.29 | 1.98% | 14.94 | 14.94 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
