Romania Price History - Historical Data for 9E1B

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (9E1B)
Romania (9E1B) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romania	TG:9E1B	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.122	-0.15%	81.798	81.655	81.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Romania (9E1B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
27 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
26 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
25 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
24 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
21 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
20 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
19 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
18 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
17 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
14 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
13 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
12 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
11 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
10 Jun 2024	82.392	0.00	0.00%	82.392	82.392	0
07 Jun 2024	82.392	0.02	0.02%	82.392	82.462	16,000
06 Jun 2024	82.373	0.00	0.00%	82.373	82.373	0
05 Jun 2024	82.373	0.00	0.00%	82.373	82.373	0
04 Jun 2024	82.373	0.04	0.05%	82.373	82.373	5,000
03 Jun 2024	82.33	0.00	0.00%	82.33	82.33	0
31 May 2024	82.33	-0.21	-0.26%	82.33	82.33	5,000
30 May 2024	82.542	0.04	0.05%	82.542	82.542	10,000
29 May 2024	82.50	0.00	0.00%	82.50	82.50	0

Download more Romania Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions