We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:9E0E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1904 | -0.43% | 44.3671 | 44.2573 | 44.4768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.3879 | 44.3483 | 44.3879 | 545 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 44.3649 | -0.08 | -0.19% | 44.3483 | 44.3879 | 545 |
| 06 Jun 2024 | 44.4473 | -0.09 | -0.21% | 44.4473 | 44.5013 | 169 |
| 05 Jun 2024 | 44.5414 | -0.03 | -0.07% | 44.4481 | 44.6218 | 1,110 |
| 04 Jun 2024 | 44.5742 | 0.24 | 0.53% | 44.5742 | 44.6098 | 4,218 |
| 03 Jun 2024 | 44.3372 | 0.10 | 0.22% | 44.3183 | 44.4318 | 1,228 |
| 31 May 2024 | 44.2381 | 0.07 | 0.15% | 44.2381 | 44.2913 | 373 |
| 30 May 2024 | 44.1712 | -0.03 | -0.06% | 44.1712 | 44.1712 | 219 |
| 29 May 2024 | 44.1982 | -0.28 | -0.64% | 44.1982 | 44.2368 | 286 |
| 28 May 2024 | 44.4812 | 0.00 | 0.00% | 44.4812 | 44.5308 | 572 |
| 27 May 2024 | 44.4811 | 0.20 | 0.44% | 44.4811 | 44.5183 | 161 |
| 24 May 2024 | 44.2841 | 0.07 | 0.15% | 44.2841 | 44.3676 | 140 |
| 23 May 2024 | 44.2163 | -0.26 | -0.59% | 44.2163 | 44.4819 | 1,146 |
| 22 May 2024 | 44.4781 | -0.09 | -0.19% | 44.4627 | 44.5178 | 568 |
| 21 May 2024 | 44.5642 | 0.06 | 0.14% | 44.5642 | 44.6058 | 361 |
| 20 May 2024 | 44.5001 | -0.03 | -0.07% | 44.5001 | 44.5001 | 49 |
| 17 May 2024 | 44.5292 | -0.08 | -0.18% | 44.5292 | 44.5922 | 385 |
| 16 May 2024 | 44.6103 | -0.10 | -0.21% | 44.6103 | 44.7629 | 377 |
| 15 May 2024 | 44.7061 | 0.37 | 0.84% | 44.7061 | 44.7448 | 381 |
| 14 May 2024 | 44.334 | -0.20 | -0.46% | 44.334 | 44.4778 | 983 |
| 13 May 2024 | 44.5382 | 0.05 | 0.11% | 44.5382 | 44.5788 | 299 |
| 10 May 2024 | 44.4912 | -0.06 | -0.13% | 44.4912 | 44.5318 | 268 |
| 09 May 2024 | 44.5506 | 0.03 | 0.06% | 44.5104 | 44.5506 | 75 |
| 08 May 2024 | 44.524 | -0.15 | -0.33% | 44.524 | 44.5842 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
