ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:9E0E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.444	45.444	45.444

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Index Solutions (9E0E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	45.4233	0.08	0.18%	45.266	45.4719	518
19 Dec 2024	45.3413	0.00	-0.01%	45.3413	45.3968	274
18 Dec 2024	45.344	-0.20	-0.44%	45.344	45.6901	984
17 Dec 2024	45.5463	0.12	0.25%	45.5463	45.5918	373
16 Dec 2024	45.431	-0.18	-0.41%	45.431	45.6158	7,104
13 Dec 2024	45.6159	0.03	0.06%	45.6084	45.6539	430
12 Dec 2024	45.5893	-0.18	-0.39%	45.5893	45.8789	895
11 Dec 2024	45.77	-0.03	-0.07%	45.77	46.0198	1,648
10 Dec 2024	45.8041	-0.98	-2.10%	45.8041	46.0635	460
09 Dec 2024	46.7872	0.01	0.03%	46.7872	46.8299	381
06 Dec 2024	46.7742	0.11	0.23%	46.7341	46.8429	1,636
05 Dec 2024	46.6661	-0.01	-0.02%	46.6347	46.7078	348
04 Dec 2024	46.6741	0.07	0.15%	46.6201	46.6989	4,960
03 Dec 2024	46.6032	-0.14	-0.30%	46.6032	46.7341	257
02 Dec 2024	46.7451	0.19	0.40%	46.7451	46.8189	902
29 Nov 2024	46.5591	0.11	0.24%	46.4561	46.5868	521
28 Nov 2024	46.4481	0.11	0.24%	46.2198	46.4879	3,352
27 Nov 2024	46.3371	0.06	0.13%	46.3371	46.3459	111
26 Nov 2024	46.2781	0.00	0.00%	46.2719	46.2989	481
25 Nov 2024	46.2771	0.14	0.30%	46.2551	46.2949	6,466