Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,612.39
0.92%
Brent Oil
72.635
-0.14%
Bitcoin
99,063.75
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Glimpse Group (9DR)

  7. Glimpse Group (9DR) Historical

9DR Glimpse Group

3.08
1.57 (103.97%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Glimpse Group TG:9DR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.57 103.97% 3.08 2.94 3.14
High Price Low Price Open Price Shares Traded Last Trade
2.92 1.73 1.86 113,367 22:50:16

Glimpse (9DR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20242.821.3895.83%1.732.92113,367
17 Dec 20241.440.3532.11%1.221.447,400
16 Dec 20241.09-0.04-3.54%1.091.09300
13 Dec 20241.13-0.29-20.42%1.131.219,550
12 Dec 20241.42-0.08-5.33%1.421.52441
11 Dec 20241.500.3025.00%0.991.5412,397
10 Dec 20241.200.5480.45%0.9451.2914,474
09 Dec 20240.6650.000.00%0.6650.6650.00
06 Dec 20240.665-0.06-8.28%0.6650.665102
05 Dec 20240.7250.000.00%0.7250.7250.00
04 Dec 20240.7250.000.00%0.7250.7250.00
03 Dec 20240.7250.15527.19%0.7250.789,000
02 Dec 20240.570.000.00%0.570.570.00
29 Nov 20240.570.000.00%0.570.570.00
28 Nov 20240.570.000.00%0.570.570.00
27 Nov 20240.570.000.00%0.570.570.00
26 Nov 20240.570.000.00%0.570.570.00
25 Nov 20240.570.000.00%0.570.570.00
22 Nov 20240.570.000.00%0.570.570.00
21 Nov 20240.570.000.00%0.570.570.00
20 Nov 20240.570.0050.88%0.570.577,800
19 Nov 20240.5650.0050.89%0.5650.565200
Download more Glimpse Group Historical Data

Glimpse Group (9DR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.042.920.991.366,0182.04196.15%
1 Month0.572.920.571.136,8292.51440.35%
3 Months0.642.920.561.114,5392.44381.25%
6 Months0.9152.920.561.113,5852.17236.61%
1 Year1.062.920.561.122,1302.02190.57%
3 Years3.123.120.561.221,895-0.04-1.28%
5 Years3.123.120.561.221,895-0.04-1.28%

Your Recent History

TG
9DR
Glimpse
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved