Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dave & Buster`s Entertainment Inc | TG:9DB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.51% | 19.50 | 19.00 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 1 | 14:29:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 19.30 | 2.10 | 12.21% | 18.40 | 19.30 | 944 |
| 21 Mar 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 20 Mar 2025 | 17.20 | 1.20 | 7.50% | 17.20 | 17.20 | 32 |
| 19 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 18 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 17 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 501 |
| 14 Mar 2025 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 32 |
| 13 Mar 2025 | 15.60 | -2.30 | -12.85% | 15.60 | 15.60 | 250 |
| 12 Mar 2025 | 17.90 | -1.30 | -6.77% | 17.30 | 17.90 | 40 |
| 11 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 10 Mar 2025 | 19.20 | 0.80 | 4.35% | 17.60 | 19.20 | 260 |
| 07 Mar 2025 | 18.40 | 0.60 | 3.37% | 17.90 | 18.40 | 139 |
| 06 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 05 Mar 2025 | 17.80 | -0.70 | -3.78% | 17.80 | 18.30 | 511 |
| 04 Mar 2025 | 18.50 | -1.70 | -8.42% | 17.80 | 18.50 | 1,476 |
| 03 Mar 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 1 |
| 28 Feb 2025 | 20.20 | -1.00 | -4.72% | 20.20 | 20.20 | 1,525 |
| 27 Feb 2025 | 21.20 | -0.40 | -1.85% | 21.00 | 21.40 | 4,716 |
| 26 Feb 2025 | 21.60 | -0.40 | -1.82% | 21.20 | 21.60 | 3,050 |
| 25 Feb 2025 | 22.00 | -1.40 | -5.98% | 22.00 | 22.60 | 4,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 19.50 | 17.20 | 19.23 | 488 | 2.30 | 13.37% |
| 1 Month | 22.60 | 22.60 | 15.60 | 20.69 | 1,223 | -3.10 | -13.72% |
| 3 Months | 29.60 | 29.60 | 15.60 | 23.00 | 1,100 | -10.10 | -34.12% |
| 6 Months | 30.40 | 39.20 | 15.60 | 24.67 | 676 | -10.90 | -35.86% |
| 1 Year | 55.50 | 64.50 | 15.60 | 28.90 | 556 | -36.00 | -64.86% |
| 3 Years | 35.60 | 64.50 | 15.60 | 33.56 | 594 | -16.10 | -45.22% |
| 5 Years | 35.60 | 64.50 | 15.60 | 33.56 | 594 | -16.10 | -45.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
