We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dave & Buster`s Entertainment Inc | TG:9DB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.40 | 17.00 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 501 |
| 14 Mar 2025 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 32 |
| 13 Mar 2025 | 15.60 | -2.30 | -12.85% | 15.60 | 15.60 | 250 |
| 12 Mar 2025 | 17.90 | -1.30 | -6.77% | 17.30 | 17.90 | 40 |
| 11 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 10 Mar 2025 | 19.20 | 0.80 | 4.35% | 17.60 | 19.20 | 260 |
| 07 Mar 2025 | 18.40 | 0.60 | 3.37% | 17.90 | 18.40 | 139 |
| 06 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 05 Mar 2025 | 17.80 | -0.70 | -3.78% | 17.80 | 18.30 | 511 |
| 04 Mar 2025 | 18.50 | -1.70 | -8.42% | 17.80 | 18.50 | 1,476 |
| 03 Mar 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 1 |
| 28 Feb 2025 | 20.20 | -1.00 | -4.72% | 20.20 | 20.20 | 1,525 |
| 27 Feb 2025 | 21.20 | -0.40 | -1.85% | 21.00 | 21.40 | 4,716 |
| 26 Feb 2025 | 21.60 | -0.40 | -1.82% | 21.20 | 21.60 | 3,050 |
| 25 Feb 2025 | 22.00 | -1.40 | -5.98% | 22.00 | 22.60 | 4,864 |
| 24 Feb 2025 | 23.40 | 1.00 | 4.46% | 23.20 | 23.40 | 1,725 |
| 21 Feb 2025 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 650 |
| 20 Feb 2025 | 22.80 | -1.60 | -6.56% | 22.80 | 22.80 | 415 |
| 19 Feb 2025 | 24.40 | 0.20 | 0.83% | 24.40 | 24.60 | 505 |
| 18 Feb 2025 | 24.20 | 0.80 | 3.42% | 24.00 | 24.60 | 4,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.90 | 15.60 | 15.97 | 206 | 0.10 | 0.58% |
| 1 Month | 24.00 | 24.60 | 15.60 | 21.68 | 1,378 | -6.60 | -27.50% |
| 3 Months | 28.20 | 29.60 | 15.60 | 23.12 | 1,088 | -10.80 | -38.30% |
| 6 Months | 28.80 | 39.20 | 15.60 | 24.81 | 665 | -11.40 | -39.58% |
| 1 Year | 57.50 | 64.50 | 15.60 | 29.03 | 561 | -40.10 | -69.74% |
| 3 Years | 35.60 | 64.50 | 15.60 | 33.70 | 599 | -18.20 | -51.12% |
| 5 Years | 35.60 | 64.50 | 15.60 | 33.70 | 599 | -18.20 | -51.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
