Aduro Clean Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aduro Clean Technologies Inc	TG:9D50	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.68%	0.872	0.866	0.876

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Aduro Clean Technologies (9D50) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.872	0.00	0.00%	0.872	0.872	0.00
06 Jun 2024	0.872	-0.006	-0.68%	0.872	0.872	872
05 Jun 2024	0.878	-0.014	-1.57%	0.878	0.878	1,000
04 Jun 2024	0.892	0.00	0.00%	0.892	0.892	0.00
03 Jun 2024	0.892	-0.024	-2.62%	0.892	0.892	632
31 May 2024	0.916	0.036	4.09%	0.916	0.916	500
30 May 2024	0.88	0.02	2.33%	0.88	0.88	800
29 May 2024	0.86	-0.036	-4.02%	0.86	0.886	6,500
28 May 2024	0.896	-0.026	-2.82%	0.896	0.896	666
27 May 2024	0.922	0.02	2.22%	0.922	0.922	1,466
24 May 2024	0.902	0.00	0.00%	0.902	0.902	0.00
23 May 2024	0.902	0.00	0.00%	0.902	0.902	0.00
22 May 2024	0.902	-0.024	-2.59%	0.902	0.902	3,000
21 May 2024	0.926	0.026	2.89%	0.926	0.926	5,000
20 May 2024	0.90	0.00	0.00%	0.90	0.90	0.00
17 May 2024	0.90	0.00	0.00%	0.90	0.90	0.00
16 May 2024	0.90	0.00	0.00%	0.858	0.90	6,050
15 May 2024	0.90	-0.014	-1.53%	0.90	0.924	10,139
14 May 2024	0.914	-0.02	-2.14%	0.914	0.934	5,055
13 May 2024	0.934	0.002	0.21%	0.934	0.948	6,170
10 May 2024	0.932	0.004	0.43%	0.91	0.932	4,410
09 May 2024	0.928	0.00	0.00%	0.928	0.928	0.00
08 May 2024	0.928	-0.05	-5.11%	0.928	0.962	11,815

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.916	0.916	0.872	0.885529	751	-0.044	-4.80%
1 Month	0.91	0.948	0.858	0.905124	3,484	-0.038	-4.18%
3 Months	0.945	1.02	0.858	0.929477	3,878	-0.073	-7.72%
6 Months	0.76	1.12	0.76	0.937616	4,275	0.112	14.74%
1 Year	0.65	1.12	0.65	0.846416	5,374	0.222	34.15%
3 Years	0.65	1.12	0.65	0.846416	5,374	0.222	34.15%
5 Years	0.65	1.12	0.65	0.846416	5,374	0.222	34.15%