We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | TG:9D5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.50 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.45 | 5.45 | 200 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.75 | 0.15 | 2.68% | 5.45 | 5.75 | 200 |
| 09 Jan 2025 | 5.60 | 0.30 | 5.66% | 5.60 | 5.60 | 44 |
| 08 Jan 2025 | 5.30 | -0.65 | -10.92% | 5.30 | 6.25 | 1,176 |
| 07 Jan 2025 | 5.95 | -0.20 | -3.25% | 5.95 | 6.20 | 600 |
| 06 Jan 2025 | 6.15 | 0.30 | 5.13% | 6.05 | 6.15 | 1,263 |
| 03 Jan 2025 | 5.85 | -0.40 | -6.40% | 5.85 | 5.85 | 40 |
| 02 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.20 | 6.35 | 3,497 |
| 30 Dec 2024 | 6.25 | 0.30 | 5.04% | 6.10 | 6.30 | 2,176 |
| 27 Dec 2024 | 5.95 | 0.65 | 12.26% | 5.55 | 5.95 | 1,108 |
| 23 Dec 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.35 | 1,184 |
| 20 Dec 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 25 |
| 19 Dec 2024 | 5.15 | -0.30 | -5.50% | 5.15 | 5.35 | 358 |
| 18 Dec 2024 | 5.45 | 0.20 | 3.81% | 5.40 | 5.55 | 185 |
| 17 Dec 2024 | 5.25 | -0.30 | -5.41% | 5.20 | 5.40 | 745 |
| 16 Dec 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 100 |
| 13 Dec 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 270 |
| 12 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 11 Dec 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.40 | 6,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.25 | 5.30 | 5.78 | 625 | -0.20 | -3.42% |
| 1 Month | 5.45 | 6.35 | 5.15 | 5.90 | 851 | 0.20 | 3.67% |
| 3 Months | 4.14 | 6.40 | 3.74 | 5.23 | 1,288 | 1.51 | 36.47% |
| 6 Months | 5.00 | 6.40 | 3.53 | 5.04 | 1,015 | 0.65 | 13.00% |
| 1 Year | 5.00 | 6.40 | 3.53 | 5.04 | 1,015 | 0.65 | 13.00% |
| 3 Years | 5.00 | 6.40 | 3.53 | 5.04 | 1,015 | 0.65 | 13.00% |
| 5 Years | 5.00 | 6.40 | 3.53 | 5.04 | 1,015 | 0.65 | 13.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
