We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corus Entertainment | TG:9CO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.41% | 0.0975 | 0.0725 | 0.122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.00 |
| 25 Jun 2024 | 0.0875 | 0.022 | 33.59% | 0.0875 | 0.0875 | 2,300 |
| 24 Jun 2024 | 0.0655 | -0.0505 | -43.53% | 0.0655 | 0.0655 | 150 |
| 21 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 20 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 19 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 18 Jun 2024 | 0.116 | -0.033 | -22.15% | 0.116 | 0.116 | 1,000 |
| 17 Jun 2024 | 0.149 | 0.017 | 12.88% | 0.149 | 0.149 | 1,000 |
| 14 Jun 2024 | 0.132 | -0.06 | -31.25% | 0.132 | 0.132 | 1,000 |
| 13 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| 12 Jun 2024 | 0.192 | 0.029 | 17.79% | 0.192 | 0.192 | 300 |
| 11 Jun 2024 | 0.163 | -0.121 | -42.61% | 0.163 | 0.163 | 2,007 |
| 10 Jun 2024 | 0.284 | -0.052 | -15.48% | 0.284 | 0.284 | 2,000 |
| 07 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 06 Jun 2024 | 0.336 | 0.024 | 7.69% | 0.318 | 0.336 | 4,400 |
| 05 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 04 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 03 Jun 2024 | 0.312 | -0.024 | -7.14% | 0.312 | 0.33 | 162 |
| 31 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 30 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 29 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 28 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 27 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0655 | 0.0875 | 0.0655 | 0.086153 | 1,225 | 0.032 | 48.85% |
| 1 Month | 0.33 | 0.336 | 0.0655 | 0.21578 | 1,432 | -0.2325 | -70.45% |
| 3 Months | 0.466 | 0.484 | 0.0655 | 0.297387 | 2,389 | -0.3685 | -79.08% |
| 6 Months | 0.478 | 0.70 | 0.0655 | 0.445442 | 2,413 | -0.3805 | -79.60% |
| 1 Year | 0.95 | 0.95 | 0.0655 | 0.449842 | 3,013 | -0.8525 | -89.74% |
| 3 Years | 0.95 | 0.95 | 0.0655 | 0.449842 | 3,013 | -0.8525 | -89.74% |
| 5 Years | 0.95 | 0.95 | 0.0655 | 0.449842 | 3,013 | -0.8525 | -89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
