ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Faraday Copper Corp	TG:9CM0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.558	0.54	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:58:08

Faraday Copper (9CM0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.552	0.00	0.00%	0.552	0.552	0.00
24 Jun 2024	0.552	0.004	0.73%	0.538	0.552	425
21 Jun 2024	0.548	0.018	3.40%	0.532	0.548	8,625
20 Jun 2024	0.53	-0.016	-2.93%	0.53	0.53	150
19 Jun 2024	0.546	-0.028	-4.88%	0.53	0.546	1,800
18 Jun 2024	0.574	0.00	0.00%	0.574	0.574	0.00
17 Jun 2024	0.574	0.00	0.00%	0.574	0.574	0.00
14 Jun 2024	0.574	0.00	0.00%	0.574	0.574	0.00
13 Jun 2024	0.574	0.032	5.90%	0.574	0.574	186
12 Jun 2024	0.542	-0.016	-2.87%	0.538	0.546	4,350
11 Jun 2024	0.558	0.038	7.31%	0.514	0.558	2,969
10 Jun 2024	0.52	-0.012	-2.26%	0.52	0.526	2,580
07 Jun 2024	0.532	-0.012	-2.21%	0.532	0.552	5,433
06 Jun 2024	0.544	0.00	0.00%	0.544	0.544	0.00
05 Jun 2024	0.544	-0.008	-1.45%	0.544	0.544	20
04 Jun 2024	0.552	0.012	2.22%	0.552	0.552	3,483
03 Jun 2024	0.54	-0.002	-0.37%	0.54	0.54	400
31 May 2024	0.542	0.00	0.00%	0.542	0.542	0.00
30 May 2024	0.542	-0.012	-2.17%	0.54	0.552	43,175
29 May 2024	0.554	0.016	2.97%	0.532	0.554	3,500
28 May 2024	0.538	0.00	0.00%	0.538	0.538	0.00
27 May 2024	0.538	0.00	0.00%	0.538	0.538	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%