Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corp | TG:9CM0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.558 | 0.548 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.56 | -0.002 | -0.36% | 0.56 | 0.56 | 2,500 |
| 28 Nov 2024 | 0.562 | -0.008 | -1.40% | 0.562 | 0.562 | 1,700 |
| 27 Nov 2024 | 0.57 | -0.002 | -0.35% | 0.566 | 0.58 | 10,400 |
| 26 Nov 2024 | 0.572 | -0.028 | -4.67% | 0.572 | 0.572 | 540 |
| 25 Nov 2024 | 0.60 | -0.006 | -0.99% | 0.60 | 0.60 | 600 |
| 22 Nov 2024 | 0.606 | 0.02 | 3.41% | 0.606 | 0.606 | 1,000 |
| 21 Nov 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
| 20 Nov 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
| 19 Nov 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
| 18 Nov 2024 | 0.586 | -0.014 | -2.33% | 0.586 | 0.59 | 15,000 |
| 15 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 14 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 13 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 12 Nov 2024 | 0.60 | -0.028 | -4.46% | 0.60 | 0.60 | 2,750 |
| 11 Nov 2024 | 0.628 | 0.034 | 5.72% | 0.628 | 0.628 | 200 |
| 08 Nov 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 07 Nov 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 06 Nov 2024 | 0.594 | 0.024 | 4.21% | 0.594 | 0.594 | 2,500 |
| 05 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 04 Nov 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.578 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.56 | 0.56876 | 3,148 | -0.042 | -7.00% |
| 1 Month | 0.578 | 0.628 | 0.56 | 0.580345 | 3,608 | -0.02 | -3.46% |
| 3 Months | 0.508 | 0.638 | 0.504 | 0.588268 | 5,103 | 0.05 | 9.84% |
| 6 Months | 0.54 | 0.638 | 0.468 | 0.559867 | 4,483 | 0.018 | 3.33% |
| 1 Year | 0.41 | 0.638 | 0.308 | 0.505053 | 5,188 | 0.148 | 36.10% |
| 3 Years | 0.488 | 0.638 | 0.308 | 0.494713 | 5,039 | 0.07 | 14.34% |
| 5 Years | 0.488 | 0.638 | 0.308 | 0.494713 | 5,039 | 0.07 | 14.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
