Galan Lithium Limited Share Price History - Historical Data for 9CH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Galan Lithium Limited (9CH)
Galan Lithium Limited (9CH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Galan Lithium Limited	TG:9CH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	10.80%	0.0821	0.0769	0.0872

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0871	0.0871	0.0871	34	22:50:00

Galan Lithium (9CH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0871	0.0077	9.70%	0.0871	0.0871	34
23 Dec 2024	0.0794	0.0035	4.61%	0.0789	0.0799	36,900
20 Dec 2024	0.0759	0.002	2.71%	0.0759	0.0759	50
19 Dec 2024	0.0739	0.002	2.78%	0.0739	0.0739	35,032
18 Dec 2024	0.0719	-0.004	-5.27%	0.0671	0.0736	138,173
17 Dec 2024	0.0759	0.0066	9.52%	0.0759	0.0759	50,063
16 Dec 2024	0.0693	-0.0077	-10.00%	0.068	0.07	1,120,696
13 Dec 2024	0.077	0.00	0.00%	0.0751	0.077	60,943
12 Dec 2024	0.077	0.00	0.00%	0.0769	0.077	23,988
11 Dec 2024	0.077	0.002	2.67%	0.0734	0.077	63,800
10 Dec 2024	0.075	0.002	2.74%	0.0714	0.075	120,962
09 Dec 2024	0.073	-0.0014	-1.88%	0.0702	0.0739	235,641
06 Dec 2024	0.0744	-0.0025	-3.25%	0.0721	0.0744	1,122,264
05 Dec 2024	0.0769	0.00	0.00%	0.0769	0.0769	29,118
04 Dec 2024	0.0769	-0.0009	-1.16%	0.0763	0.0819	912,238
03 Dec 2024	0.0778	-0.0005	-0.64%	0.075	0.0778	300,319
02 Dec 2024	0.0783	-0.0054	-6.45%	0.078	0.0807	1,693,896
29 Nov 2024	0.0837	0.0032	3.98%	0.0787	0.0837	23,500
28 Nov 2024	0.0805	0.0005	0.63%	0.0799	0.0805	208,633

Download more Galan Lithium Limited Historical Data

Galan Lithium Limited (9CH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions