We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Galan Lithium Limited | TG:9CH | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0016 | 1.12% | 0.1442 | 0.1338 | 0.1444 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1442 | 0.1442 | 0.1442 | 2,000 | 07:42:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 May 2024 | 0.148 | 0.0034 | 2.35% | 0.148 | 0.148 | 1,000 |
28 May 2024 | 0.1446 | 0.0002 | 0.14% | 0.1446 | 0.1446 | 2,000 |
27 May 2024 | 0.1444 | 0.00 | 0.00% | 0.1444 | 0.1444 | 0.00 |
24 May 2024 | 0.1444 | 0.0032 | 2.27% | 0.1444 | 0.1444 | 9,000 |
23 May 2024 | 0.1412 | -0.0066 | -4.47% | 0.1412 | 0.1412 | 10,000 |
22 May 2024 | 0.1478 | -0.0118 | -7.39% | 0.1476 | 0.1482 | 45,819 |
21 May 2024 | 0.1596 | 0.0078 | 5.14% | 0.151 | 0.1596 | 19,000 |
20 May 2024 | 0.1518 | -0.0282 | -15.67% | 0.1518 | 0.1518 | 7,000 |
17 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
16 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
15 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,777 |
14 May 2024 | 0.18 | -0.0012 | -0.66% | 0.18 | 0.18 | 2,000 |
13 May 2024 | 0.1812 | -0.0188 | -9.40% | 0.181 | 0.1812 | 5,200 |
10 May 2024 | 0.20 | -0.0125 | -5.88% | 0.20 | 0.20 | 10,400 |
09 May 2024 | 0.2125 | 0.0287 | 15.61% | 0.2125 | 0.219 | 9,200 |
08 May 2024 | 0.1838 | 0.0056 | 3.14% | 0.1838 | 0.1838 | 1,000 |
07 May 2024 | 0.1782 | -0.0006 | -0.34% | 0.1782 | 0.1782 | 2,223 |
06 May 2024 | 0.1788 | -0.001 | -0.56% | 0.1788 | 0.1788 | 1,000 |
03 May 2024 | 0.1798 | 0.0012 | 0.67% | 0.1798 | 0.1798 | 19,000 |
02 May 2024 | 0.1786 | -0.0188 | -9.52% | 0.1666 | 0.1786 | 2,250 |
30 Apr 2024 | 0.1974 | -0.0061 | -3.00% | 0.1974 | 0.1974 | 600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1412 | 0.148 | 0.1412 | 0.143127 | 5,500 | 0.003 | 2.12% |
1 Month | 0.1784 | 0.219 | 0.1412 | 0.164208 | 8,816 | -0.0342 | -19.17% |
3 Months | 0.2502 | 0.28 | 0.1412 | 0.233201 | 23,732 | -0.106 | -42.37% |
6 Months | 0.3796 | 0.461 | 0.1412 | 0.270049 | 26,713 | -0.2354 | -62.01% |
1 Year | 0.422 | 0.4798 | 0.1412 | 0.282626 | 21,215 | -0.2778 | -65.83% |
3 Years | 0.422 | 0.4798 | 0.1412 | 0.282626 | 21,215 | -0.2778 | -65.83% |
5 Years | 0.422 | 0.4798 | 0.1412 | 0.282626 | 21,215 | -0.2778 | -65.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions