We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comfort Systems USA Inc | TG:9CF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 5.94% | 285.40 | 282.40 | 288.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.00 | 273.20 | 273.20 | 134 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 283.80 | 13.60 | 5.03% | 273.20 | 287.00 | 134 |
| 25 Jul 2024 | 270.20 | -8.80 | -3.15% | 270.20 | 279.00 | 110 |
| 24 Jul 2024 | 279.00 | -24.00 | -7.92% | 279.00 | 308.00 | 226 |
| 23 Jul 2024 | 303.00 | 14.00 | 4.84% | 292.20 | 304.20 | 46 |
| 22 Jul 2024 | 289.00 | 8.00 | 2.85% | 279.60 | 289.00 | 81 |
| 19 Jul 2024 | 281.00 | 5.20 | 1.89% | 278.20 | 281.00 | 69 |
| 18 Jul 2024 | 275.80 | -5.40 | -1.92% | 270.40 | 283.00 | 290 |
| 17 Jul 2024 | 281.20 | -24.40 | -7.98% | 281.20 | 305.60 | 234 |
| 16 Jul 2024 | 305.60 | 7.60 | 2.55% | 293.60 | 308.20 | 92 |
| 15 Jul 2024 | 298.00 | 1.60 | 0.54% | 293.40 | 302.80 | 208 |
| 12 Jul 2024 | 296.40 | 2.60 | 0.88% | 296.40 | 299.00 | 60 |
| 11 Jul 2024 | 293.80 | 7.60 | 2.66% | 285.00 | 295.80 | 128 |
| 10 Jul 2024 | 286.20 | 5.40 | 1.92% | 275.60 | 286.20 | 93 |
| 09 Jul 2024 | 280.80 | 0.00 | 0.00% | 276.40 | 282.20 | 68 |
| 08 Jul 2024 | 280.80 | 0.40 | 0.14% | 280.80 | 286.60 | 481 |
| 05 Jul 2024 | 280.40 | -12.20 | -4.17% | 277.80 | 294.40 | 184 |
| 04 Jul 2024 | 292.60 | 1.40 | 0.48% | 290.80 | 292.60 | 105 |
| 03 Jul 2024 | 291.20 | 21.00 | 7.77% | 272.00 | 291.20 | 55 |
| 02 Jul 2024 | 270.20 | -3.40 | -1.24% | 270.20 | 277.00 | 111 |
| 01 Jul 2024 | 273.60 | -11.40 | -4.00% | 273.60 | 287.40 | 262 |
| 28 Jun 2024 | 285.00 | -8.60 | -2.93% | 285.00 | 301.00 | 132 |
| 27 Jun 2024 | 293.60 | -3.00 | -1.01% | 292.00 | 298.00 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.40 | 308.00 | 270.20 | 281.46 | 106 | 6.00 | 2.15% |
| 1 Month | 298.80 | 308.20 | 270.20 | 283.17 | 152 | -13.40 | -4.48% |
| 3 Months | 284.80 | 330.20 | 270.20 | 292.55 | 103 | 0.59999 | 0.21% |
| 6 Months | 189.00 | 330.20 | 189.00 | 275.37 | 141 | 96.40 | 51.01% |
| 1 Year | 170.00 | 330.20 | 143.00 | 240.85 | 120 | 115.40 | 67.88% |
| 3 Years | 170.00 | 330.20 | 143.00 | 240.85 | 120 | 115.40 | 67.88% |
| 5 Years | 170.00 | 330.20 | 143.00 | 240.85 | 120 | 115.40 | 67.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
