Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comfort Systems USA Inc | TG:9CF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 3.76% | 469.00 | 466.40 | 468.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 472.20 | 453.00 | 454.20 | 557 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 450.60 | 4.20 | 0.94% | 448.60 | 455.00 | 326 |
| 19 Nov 2024 | 446.40 | 19.60 | 4.59% | 428.20 | 446.40 | 123 |
| 18 Nov 2024 | 426.80 | 4.00 | 0.95% | 418.40 | 431.60 | 128 |
| 15 Nov 2024 | 422.80 | 4.20 | 1.00% | 411.40 | 422.80 | 195 |
| 14 Nov 2024 | 418.60 | -8.80 | -2.06% | 416.20 | 426.40 | 152 |
| 13 Nov 2024 | 427.40 | -11.60 | -2.64% | 426.60 | 440.60 | 100 |
| 12 Nov 2024 | 439.00 | 2.40 | 0.55% | 434.80 | 442.60 | 316 |
| 11 Nov 2024 | 436.60 | 6.60 | 1.53% | 434.00 | 439.80 | 240 |
| 08 Nov 2024 | 430.00 | 20.80 | 5.08% | 410.40 | 430.60 | 232 |
| 07 Nov 2024 | 409.20 | 4.20 | 1.04% | 404.60 | 411.20 | 475 |
| 06 Nov 2024 | 405.00 | 29.80 | 7.94% | 392.00 | 412.00 | 263 |
| 05 Nov 2024 | 375.20 | 13.60 | 3.76% | 356.60 | 375.20 | 169 |
| 04 Nov 2024 | 361.60 | 3.20 | 0.89% | 358.20 | 362.20 | 40 |
| 01 Nov 2024 | 358.40 | -1.20 | -0.33% | 358.40 | 368.80 | 203 |
| 31 Oct 2024 | 359.60 | 1.00 | 0.28% | 357.00 | 361.80 | 113 |
| 30 Oct 2024 | 358.60 | -11.40 | -3.08% | 357.20 | 369.40 | 68 |
| 29 Oct 2024 | 370.00 | 8.40 | 2.32% | 359.00 | 370.00 | 180 |
| 28 Oct 2024 | 361.60 | 21.40 | 6.29% | 345.00 | 361.60 | 488 |
| 25 Oct 2024 | 340.20 | -43.20 | -11.27% | 328.20 | 379.60 | 1,189 |
| 24 Oct 2024 | 383.40 | 3.00 | 0.79% | 378.80 | 383.80 | 45 |
| 23 Oct 2024 | 380.40 | -7.20 | -1.86% | 377.80 | 388.20 | 91 |
| 22 Oct 2024 | 387.60 | -4.40 | -1.12% | 385.00 | 395.00 | 165 |
| 21 Oct 2024 | 392.00 | 8.00 | 2.08% | 385.20 | 392.00 | 587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.00 | 472.20 | 411.40 | 435.61 | 185 | 47.00 | 11.14% |
| 1 Month | 381.20 | 472.20 | 328.20 | 390.46 | 252 | 87.80 | 23.03% |
| 3 Months | 302.40 | 472.20 | 271.20 | 366.41 | 189 | 166.60 | 55.09% |
| 6 Months | 299.60 | 472.20 | 248.40 | 334.12 | 150 | 169.40 | 56.54% |
| 1 Year | 178.00 | 472.20 | 172.00 | 297.02 | 141 | 291.00 | 163.48% |
| 3 Years | 170.00 | 472.20 | 143.00 | 278.73 | 134 | 299.00 | 175.88% |
| 5 Years | 170.00 | 472.20 | 143.00 | 278.73 | 134 | 299.00 | 175.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
