We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Suntien Green Energy Corp | TG:9C6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 0.42 | 0.438 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:58:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 5,000 |
| 02 Dec 2024 | 0.428 | 0.024 | 5.94% | 0.428 | 0.428 | 13,000 |
| 29 Nov 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 28 Nov 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 27 Nov 2024 | 0.404 | -0.018 | -4.27% | 0.404 | 0.404 | 5,000 |
| 26 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 25 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 22 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 21 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 20 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 19 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 18 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 15 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 14 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 13 Nov 2024 | 0.422 | 0.032 | 8.21% | 0.422 | 0.422 | 106 |
| 12 Nov 2024 | 0.39 | -0.008 | -2.01% | 0.39 | 0.39 | 6,001 |
| 11 Nov 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 08 Nov 2024 | 0.398 | 0.002 | 0.51% | 0.398 | 0.398 | 7,000 |
| 07 Nov 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 06 Nov 2024 | 0.396 | -0.026 | -6.16% | 0.396 | 0.396 | 24 |
| 05 Nov 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| 04 Nov 2024 | 0.422 | -0.01 | -2.31% | 0.422 | 0.422 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.404 | 0.428 | 0.404 | 0.422783 | 7,667 | 0.026 | 6.44% |
| 1 Month | 0.396 | 0.428 | 0.39 | 0.412516 | 5,162 | 0.034 | 8.59% |
| 3 Months | 0.368 | 0.515 | 0.334 | 0.422469 | 4,123 | 0.062 | 16.85% |
| 6 Months | 0.464 | 0.515 | 0.334 | 0.422822 | 3,880 | -0.034 | -7.33% |
| 1 Year | 0.30 | 0.515 | 0.296 | 0.393547 | 4,212 | 0.13 | 43.33% |
| 3 Years | 0.348 | 0.515 | 0.282 | 0.387467 | 3,961 | 0.082 | 23.56% |
| 5 Years | 0.348 | 0.515 | 0.282 | 0.387467 | 3,961 | 0.082 | 23.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
