We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldMoney Inc | TG:9BT0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.44% | 4.80 | 4.74 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.62 | 4.62 | 206 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.74 | -0.06 | -1.25% | 4.62 | 4.74 | 206 |
| 25 Jun 2024 | 4.80 | 0.31 | 6.90% | 4.71 | 4.80 | 501 |
| 24 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0.00 |
| 21 Jun 2024 | 4.49 | -0.11 | -2.39% | 4.49 | 4.53 | 2,380 |
| 20 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 19 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.55 | 4.60 | 560 |
| 18 Jun 2024 | 4.65 | 0.15 | 3.33% | 4.54 | 4.65 | 1,221 |
| 17 Jun 2024 | 4.50 | 0.12 | 2.74% | 4.50 | 4.50 | 100 |
| 14 Jun 2024 | 4.38 | -0.31 | -6.61% | 4.38 | 4.51 | 5,270 |
| 13 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
| 12 Jun 2024 | 4.69 | -0.25 | -5.06% | 4.69 | 4.70 | 560 |
| 11 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 5.02 | 3,968 |
| 10 Jun 2024 | 5.00 | -0.22 | -4.21% | 5.00 | 5.12 | 454 |
| 07 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0.00 |
| 06 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0.00 |
| 05 Jun 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.52 | 452 |
| 04 Jun 2024 | 5.28 | 0.06 | 1.15% | 5.28 | 5.28 | 980 |
| 03 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0.00 |
| 31 May 2024 | 5.22 | 0.02 | 0.38% | 5.22 | 5.22 | 400 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | -0.04 | -0.76% | 5.20 | 5.26 | 2,855 |
| 28 May 2024 | 5.24 | -0.14 | -2.60% | 5.24 | 5.24 | 376 |
| 27 May 2024 | 5.38 | 0.30 | 5.91% | 5.10 | 5.38 | 1,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.80 | 4.49 | 4.55 | 1,147 | 0.25 | 5.49% |
| 1 Month | 5.22 | 5.52 | 4.38 | 4.76 | 1,604 | -0.42 | -8.05% |
| 3 Months | 5.74 | 6.10 | 4.38 | 5.12 | 995 | -0.94 | -16.38% |
| 6 Months | 5.20 | 6.10 | 4.38 | 5.27 | 1,028 | -0.40 | -7.69% |
| 1 Year | 6.15 | 6.40 | 4.38 | 5.40 | 921 | -1.35 | -21.95% |
| 3 Years | 6.15 | 6.40 | 4.38 | 5.40 | 921 | -1.35 | -21.95% |
| 5 Years | 6.15 | 6.40 | 4.38 | 5.40 | 921 | -1.35 | -21.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
