We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc | TG:9BR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -7.69% | 0.132 | 0.127 | 0.136 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.142 | 0.135 | 0.142 | 32,645 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.139 | 0.004 | 2.96% | 0.135 | 0.142 | 32,645 |
| 27 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 26 Feb 2025 | 0.135 | -0.001 | -0.74% | 0.135 | 0.135 | 41 |
| 25 Feb 2025 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 24 Feb 2025 | 0.136 | -0.017 | -11.11% | 0.136 | 0.136 | 750 |
| 21 Feb 2025 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.00 |
| 20 Feb 2025 | 0.153 | -0.001 | -0.65% | 0.153 | 0.153 | 80 |
| 19 Feb 2025 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.00 |
| 18 Feb 2025 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.00 |
| 17 Feb 2025 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.00 |
| 14 Feb 2025 | 0.154 | -0.016 | -9.41% | 0.154 | 0.154 | 1,500 |
| 13 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 12 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 11 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 10 Feb 2025 | 0.17 | 0.019 | 12.58% | 0.143 | 0.17 | 22,482 |
| 07 Feb 2025 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
| 06 Feb 2025 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
| 05 Feb 2025 | 0.151 | 0.012 | 8.63% | 0.151 | 0.151 | 7 |
| 04 Feb 2025 | 0.139 | -0.017 | -10.90% | 0.139 | 0.139 | 600 |
| 03 Feb 2025 | 0.156 | 0.005 | 3.31% | 0.156 | 0.156 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.142 | 0.135 | 0.135948 | 396 | -0.004 | -2.94% |
| 1 Month | 0.146 | 0.17 | 0.135 | 0.160973 | 4,710 | -0.014 | -9.59% |
| 3 Months | 0.149 | 0.17 | 0.128 | 0.145595 | 6,017 | -0.017 | -11.41% |
| 6 Months | 0.189 | 0.20 | 0.128 | 0.163201 | 8,580 | -0.057 | -30.16% |
| 1 Year | 0.14 | 0.222 | 0.128 | 0.175605 | 12,123 | -0.008 | -5.71% |
| 3 Years | 0.132 | 0.222 | 0.1115 | 0.168925 | 10,928 | 0.00 | 0.00% |
| 5 Years | 0.132 | 0.222 | 0.1115 | 0.168925 | 10,928 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
