We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc | TG:9BR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -4.52% | 0.148 | 0.142 | 0.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.152 | 0.152 | 0.152 | 3,456 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.152 | -0.01 | -6.17% | 0.152 | 0.152 | 3,456 |
| 13 Jun 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 12 Jun 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 11 Jun 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 10 Jun 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 07 Jun 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 160 |
| 06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 05 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 03 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 31 May 2024 | 0.17 | -0.002 | -1.16% | 0.17 | 0.17 | 12,000 |
| 30 May 2024 | 0.172 | -0.005 | -2.82% | 0.172 | 0.172 | 5,000 |
| 29 May 2024 | 0.177 | 0.009 | 5.36% | 0.167 | 0.177 | 34,034 |
| 28 May 2024 | 0.168 | -0.004 | -2.33% | 0.168 | 0.168 | 12,286 |
| 27 May 2024 | 0.172 | 0.01 | 6.17% | 0.172 | 0.174 | 23,209 |
| 24 May 2024 | 0.162 | 0.00 | 0.00% | 0.156 | 0.162 | 5,108 |
| 23 May 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 1,400 |
| 22 May 2024 | 0.17 | 0.011 | 6.92% | 0.158 | 0.17 | 49,444 |
| 21 May 2024 | 0.159 | -0.001 | -0.63% | 0.159 | 0.159 | 1,500 |
| 20 May 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 28,945 |
| 17 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
| 16 May 2024 | 0.156 | -0.007 | -4.29% | 0.156 | 0.156 | 650 |
| 15 May 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.162 | 0.162 | 0.152 | 0.162 | 160 | -0.014 | -8.64% |
| 1 Month | 0.16 | 0.177 | 0.152 | 0.169485 | 15,735 | -0.012 | -7.50% |
| 3 Months | 0.1565 | 0.222 | 0.152 | 0.181333 | 17,124 | -0.0085 | -5.43% |
| 6 Months | 0.122 | 0.222 | 0.1195 | 0.174769 | 10,959 | 0.026 | 21.31% |
| 1 Year | 0.132 | 0.222 | 0.1115 | 0.164589 | 10,663 | 0.016 | 12.12% |
| 3 Years | 0.132 | 0.222 | 0.1115 | 0.164589 | 10,663 | 0.016 | 12.12% |
| 5 Years | 0.132 | 0.222 | 0.1115 | 0.164589 | 10,663 | 0.016 | 12.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
