Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burford Capital Limited | TG:9BFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 12.81 | 12.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:45:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 13.07 | 0.32 | 2.51% | 12.96 | 13.26 | 984 |
| 21 Mar 2025 | 12.75 | 0.05 | 0.39% | 12.75 | 12.76 | 101 |
| 20 Mar 2025 | 12.70 | -0.03 | -0.24% | 12.70 | 12.83 | 439 |
| 19 Mar 2025 | 12.73 | 0.11 | 0.87% | 12.73 | 12.76 | 635 |
| 18 Mar 2025 | 12.62 | -0.04 | -0.32% | 12.62 | 12.62 | 80 |
| 17 Mar 2025 | 12.66 | 0.22 | 1.77% | 12.41 | 12.70 | 1,458 |
| 14 Mar 2025 | 12.44 | 0.16 | 1.30% | 12.29 | 12.44 | 61 |
| 13 Mar 2025 | 12.28 | -0.28 | -2.23% | 12.27 | 12.42 | 835 |
| 12 Mar 2025 | 12.56 | 0.55 | 4.58% | 12.46 | 12.56 | 650 |
| 11 Mar 2025 | 12.01 | 0.24 | 2.04% | 11.82 | 12.20 | 2,417 |
| 10 Mar 2025 | 11.77 | -0.97 | -7.61% | 11.77 | 12.38 | 523 |
| 07 Mar 2025 | 12.74 | -0.20 | -1.55% | 12.74 | 12.74 | 3 |
| 06 Mar 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0.00 |
| 05 Mar 2025 | 12.94 | 0.05 | 0.39% | 12.94 | 12.94 | 250 |
| 04 Mar 2025 | 12.89 | -0.90 | -6.53% | 12.74 | 13.28 | 322 |
| 03 Mar 2025 | 13.79 | -1.23 | -8.19% | 12.29 | 14.95 | 4,982 |
| 28 Feb 2025 | 15.02 | 0.25 | 1.69% | 14.86 | 15.02 | 500 |
| 27 Feb 2025 | 14.77 | 0.03 | 0.20% | 14.68 | 14.77 | 305 |
| 26 Feb 2025 | 14.74 | 0.15 | 1.03% | 14.68 | 14.74 | 347 |
| 25 Feb 2025 | 14.59 | -0.15 | -1.02% | 14.59 | 14.59 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
