We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burford Capital Limited | TG:9BFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.87 | 11.90 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:57:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.00 | -0.26 | -2.12% | 11.86 | 12.08 | 1,010 |
| 24 Jun 2024 | 12.26 | 0.10 | 0.82% | 12.26 | 12.40 | 52 |
| 21 Jun 2024 | 12.16 | -0.17 | -1.38% | 12.16 | 12.16 | 42 |
| 20 Jun 2024 | 12.33 | -0.30 | -2.38% | 12.33 | 12.33 | 142 |
| 19 Jun 2024 | 12.63 | 0.25 | 2.02% | 12.49 | 12.63 | 1,164 |
| 18 Jun 2024 | 12.38 | -0.22 | -1.75% | 12.38 | 12.99 | 359 |
| 17 Jun 2024 | 12.60 | -0.46 | -3.52% | 12.60 | 12.60 | 39 |
| 14 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0.00 |
| 13 Jun 2024 | 13.06 | -0.03 | -0.23% | 12.89 | 13.08 | 1,206 |
| 12 Jun 2024 | 13.09 | 0.09 | 0.69% | 12.63 | 13.09 | 395 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 10 Jun 2024 | 13.00 | -0.24 | -1.81% | 13.00 | 13.16 | 2,140 |
| 07 Jun 2024 | 13.24 | 0.36 | 2.80% | 12.85 | 13.24 | 407 |
| 06 Jun 2024 | 12.88 | -0.64 | -4.73% | 12.86 | 12.99 | 860 |
| 05 Jun 2024 | 13.52 | 0.26 | 1.96% | 13.52 | 13.52 | 134 |
| 04 Jun 2024 | 13.26 | 0.08 | 0.61% | 13.26 | 13.26 | 300 |
| 03 Jun 2024 | 13.18 | 0.26 | 2.01% | 13.18 | 13.23 | 155 |
| 31 May 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 0.00 |
| 30 May 2024 | 12.92 | 0.07 | 0.54% | 12.92 | 12.92 | 416 |
| 29 May 2024 | 12.85 | -0.15 | -1.15% | 12.85 | 12.85 | 23 |
| 28 May 2024 | 13.00 | 0.28 | 2.20% | 13.00 | 13.30 | 634 |
| 27 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
