We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgepays Inc | TG:9B90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -5.78% | 2.935 | 2.875 | 2.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.91 | 2.95 | 300 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.91 | -0.27 | -8.49% | 2.91 | 2.95 | 300 |
| 24 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 870 |
| 21 Jun 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 73 |
| 20 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 19 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 205 |
| 18 Jun 2024 | 3.25 | -0.35 | -9.72% | 3.25 | 3.43 | 165 |
| 17 Jun 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.60 | 250 |
| 14 Jun 2024 | 3.61 | -0.10 | -2.56% | 3.61 | 3.61 | 250 |
| 13 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 0.00 |
| 12 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 0.00 |
| 11 Jun 2024 | 3.705 | -0.05 | -1.33% | 3.705 | 3.755 | 1,630 |
| 10 Jun 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 0.00 |
| 07 Jun 2024 | 3.755 | 0.26 | 7.29% | 3.755 | 3.755 | 300 |
| 06 Jun 2024 | 3.50 | 0.20 | 5.90% | 3.50 | 3.50 | 370 |
| 05 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 04 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 03 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 31 May 2024 | 3.305 | -0.21 | -5.97% | 3.305 | 3.305 | 200 |
| 30 May 2024 | 3.515 | 0.06 | 1.59% | 3.515 | 3.515 | 630 |
| 29 May 2024 | 3.46 | -0.08 | -2.26% | 3.46 | 3.46 | 300 |
| 28 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 27 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
