We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgepays Inc | TG:9B90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.736 | 1.736 | 1.736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 0.00 |
| 20 Dec 2024 | 1.664 | 0.00 | 0.24% | 1.664 | 1.664 | 75 |
| 19 Dec 2024 | 1.66 | -0.11 | -6.00% | 1.66 | 1.66 | 1,313 |
| 18 Dec 2024 | 1.766 | 0.15 | 9.55% | 1.766 | 1.766 | 100 |
| 17 Dec 2024 | 1.612 | -0.01 | -0.49% | 1.612 | 1.612 | 60 |
| 16 Dec 2024 | 1.62 | -0.13 | -7.64% | 1.62 | 1.62 | 208 |
| 13 Dec 2024 | 1.754 | 0.00 | 0.00% | 1.754 | 1.754 | 0.00 |
| 12 Dec 2024 | 1.754 | 0.02 | 1.04% | 1.754 | 1.754 | 700 |
| 11 Dec 2024 | 1.736 | -0.06 | -3.56% | 1.688 | 1.736 | 1,778 |
| 10 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 09 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 06 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 05 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 04 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 03 Dec 2024 | 1.80 | 0.00 | 0.22% | 1.80 | 1.80 | 585 |
| 02 Dec 2024 | 1.796 | 0.00 | 0.00% | 1.796 | 1.796 | 0.00 |
| 29 Nov 2024 | 1.796 | 0.00 | 0.00% | 1.796 | 1.796 | 0.00 |
| 28 Nov 2024 | 1.796 | -0.21 | -10.65% | 1.796 | 1.796 | 1,000 |
| 27 Nov 2024 | 2.01 | -0.07 | -3.13% | 2.01 | 2.035 | 3,042 |
| 26 Nov 2024 | 2.075 | 0.42 | 25.15% | 1.842 | 2.075 | 1,456 |
| 25 Nov 2024 | 1.658 | 0.00 | 0.00% | 1.658 | 1.658 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.766 | 1.612 | 1.66 | 351 | 0.116 | 7.16% |
| 1 Month | 1.842 | 2.075 | 1.612 | 1.86 | 938 | -0.106 | -5.75% |
| 3 Months | 1.596 | 2.075 | 1.378 | 1.77 | 797 | 0.14 | 8.77% |
| 6 Months | 3.18 | 3.18 | 1.236 | 1.94 | 954 | -1.44 | -45.41% |
| 1 Year | 5.40 | 8.65 | 1.236 | 5.09 | 1,714 | -3.66 | -67.85% |
| 3 Years | 4.74 | 8.65 | 1.236 | 5.07 | 1,606 | -3.00 | -63.38% |
| 5 Years | 4.74 | 8.65 | 1.236 | 5.07 | 1,606 | -3.00 | -63.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
