Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | TG:9AX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.52% | 38.40 | 38.20 | 38.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.40 | 38.40 | 38.40 | 1 | 08:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 28 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 27 Nov 2024 | 38.20 | -0.80 | -2.05% | 38.20 | 38.60 | 185 |
| 26 Nov 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.60 | 347 |
| 25 Nov 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 22 Nov 2024 | 38.60 | -0.40 | -1.03% | 38.60 | 38.60 | 1 |
| 21 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 20 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 19 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 18 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 15 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 14 Nov 2024 | 39.00 | 1.20 | 3.17% | 39.00 | 39.00 | 15 |
| 13 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 12 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 11 Nov 2024 | 37.80 | 2.80 | 8.00% | 37.80 | 37.80 | 2 |
| 08 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 07 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 06 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 05 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 04 Nov 2024 | 35.00 | -0.20 | -0.57% | 34.60 | 35.00 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 38.20 | 38.72 | 266 | -1.20 | -3.03% |
| 1 Month | 34.60 | 39.60 | 34.60 | 37.61 | 131 | 3.80 | 10.98% |
| 3 Months | 31.60 | 39.60 | 31.60 | 36.20 | 66 | 6.80 | 21.52% |
| 6 Months | 33.00 | 39.60 | 30.80 | 34.84 | 57 | 5.40 | 16.36% |
| 1 Year | 29.80 | 39.60 | 28.60 | 31.20 | 120 | 8.60 | 28.86% |
| 3 Years | 25.80 | 39.60 | 24.40 | 30.27 | 124 | 12.60 | 48.84% |
| 5 Years | 25.80 | 39.60 | 24.40 | 30.27 | 124 | 12.60 | 48.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
