We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | TG:9AX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 32.40 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 14 Jun 2024 | 32.20 | -0.80 | -2.42% | 32.20 | 32.20 | 16 |
| 13 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 12 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 10 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 20 |
| 07 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 06 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 05 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 04 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 03 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 31 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 28 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 27 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 24 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 23 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 22 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 21 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 20 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.20 | 32.20 | 32.20 | 16 | 0.40 | 1.24% |
| 1 Month | 33.00 | 33.00 | 32.20 | 32.64 | 18 | -0.40 | -1.21% |
| 3 Months | 31.00 | 33.00 | 30.40 | 32.45 | 55 | 1.60 | 5.16% |
| 6 Months | 31.00 | 33.00 | 28.60 | 29.50 | 229 | 1.60 | 5.16% |
| 1 Year | 25.80 | 33.00 | 24.40 | 28.77 | 191 | 6.80 | 26.36% |
| 3 Years | 25.80 | 33.00 | 24.40 | 28.77 | 191 | 6.80 | 26.36% |
| 5 Years | 25.80 | 33.00 | 24.40 | 28.77 | 191 | 6.80 | 26.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
