We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | TG:9AX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.20 | 34.80 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:36:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 21 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 20 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 17 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 16 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 15 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 14 Jan 2025 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 147 |
| 13 Jan 2025 | 33.20 | 0.20 | 0.61% | 32.80 | 33.20 | 175 |
| 10 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 09 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 08 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 16 |
| 07 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 144 |
| 06 Jan 2025 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 10 |
| 03 Jan 2025 | 32.80 | -0.60 | -1.80% | 32.60 | 32.80 | 92 |
| 02 Jan 2025 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 1 |
| 30 Dec 2024 | 32.60 | -0.60 | -1.81% | 32.60 | 32.60 | 12 |
| 27 Dec 2024 | 33.20 | 0.40 | 1.22% | 33.20 | 33.20 | 185 |
| 23 Dec 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 33.20 | 448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.20 | 33.60 | 32.60 | 33.18 | 87 | 2.00 | 6.02% |
| 3 Months | 34.80 | 39.60 | 32.40 | 35.19 | 104 | 0.400001 | 1.15% |
| 6 Months | 32.40 | 39.60 | 30.80 | 34.57 | 81 | 2.80 | 8.64% |
| 1 Year | 29.80 | 39.60 | 28.60 | 32.42 | 108 | 5.40 | 18.12% |
| 3 Years | 25.80 | 39.60 | 24.40 | 31.17 | 121 | 9.40 | 36.43% |
| 5 Years | 25.80 | 39.60 | 24.40 | 31.17 | 121 | 9.40 | 36.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
