We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Atico Mining Corp | TG:9AO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 3.87% | 0.161 | 0.153 | 0.169 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
30 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
29 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
28 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
27 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
24 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
23 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
22 May 2024 | 0.165 | -0.008 | -4.62% | 0.165 | 0.165 | 700 |
21 May 2024 | 0.173 | 0.022 | 14.57% | 0.162 | 0.173 | 100,000 |
20 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
17 May 2024 | 0.151 | 0.009 | 6.34% | 0.151 | 0.166 | 11,000 |
16 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
15 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
14 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
13 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 1,000 |
10 May 2024 | 0.142 | -0.004 | -2.74% | 0.142 | 0.142 | 10,000 |
09 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
08 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
07 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
06 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 1,500 |
03 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
02 May 2024 | 0.146 | 0.003 | 2.10% | 0.146 | 0.146 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.146 | 0.173 | 0.142 | 0.167935 | 20,700 | 0.015 | 10.27% |
3 Months | 0.117 | 0.174 | 0.105 | 0.145248 | 24,488 | 0.044 | 37.61% |
6 Months | 0.074 | 0.174 | 0.065 | 0.116126 | 25,007 | 0.087 | 117.57% |
1 Year | 0.10 | 0.174 | 0.0615 | 0.109255 | 22,665 | 0.061 | 61.00% |
3 Years | 0.10 | 0.174 | 0.0615 | 0.109255 | 22,665 | 0.061 | 61.00% |
5 Years | 0.10 | 0.174 | 0.0615 | 0.109255 | 22,665 | 0.061 | 61.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions