Atico Mining Corp Share Price History - Historical Data for 9AO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Atico Mining Corp (9AO)
Atico Mining Corp (9AO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atico Mining Corp	TG:9AO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-5.19%	0.073	0.06	0.086

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0745	0.06	0.0745	177,138	22:50:01

Atico Mining (9AO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.06	-0.02	-25.00%	0.06	0.0745	177,138
20 Dec 2024	0.08	-0.002	-2.44%	0.08	0.08	714
19 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
18 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
17 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
16 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
13 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
12 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
11 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
10 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
09 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
06 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
05 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0.00
04 Dec 2024	0.082	-0.005	-5.75%	0.082	0.082	500
03 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
02 Dec 2024	0.087	0.0005	0.58%	0.087	0.087	2,500
29 Nov 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.00
28 Nov 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.00
27 Nov 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.00
26 Nov 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.00
25 Nov 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.00

Download more Atico Mining Corp Historical Data

Atico Mining Corp (9AO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.06	0.08	714	-0.007	-8.75%
1 Month	0.087	0.087	0.06	0.084981	1,238	-0.014	-16.09%
3 Months	0.105	0.12	0.06	0.09721	12,734	-0.032	-30.48%
6 Months	0.114	0.129	0.06	0.103141	12,964	-0.041	-35.96%
1 Year	0.068	0.174	0.06	0.118645	19,497	0.005	7.35%
3 Years	0.10	0.174	0.06	0.108579	19,600	-0.027	-27.00%
5 Years	0.10	0.174	0.06	0.108579	19,600	-0.027	-27.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions