ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Altiplano Metals Inc	TG:9AJ1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0714	0.0632	0.0738

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:14:07

Altiplano Metals (9AJ1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0796	0.00	0.00%	0.0796	0.0796	0.00
24 Jun 2024	0.0796	0.0104	15.03%	0.0796	0.0796	9,932
21 Jun 2024	0.0692	0.00	0.00%	0.0692	0.0692	0.00
20 Jun 2024	0.0692	0.00	0.00%	0.0692	0.0692	0.00
19 Jun 2024	0.0692	0.00	0.00%	0.0692	0.0692	0.00
18 Jun 2024	0.0692	0.0018	2.67%	0.0692	0.0692	500
17 Jun 2024	0.0674	-0.0186	-21.63%	0.0674	0.0728	18,800
14 Jun 2024	0.086	0.012	16.22%	0.086	0.086	6,000
13 Jun 2024	0.074	0.00	0.00%	0.074	0.074	0.00
12 Jun 2024	0.074	0.00	0.00%	0.074	0.074	0.00
11 Jun 2024	0.074	0.00	0.00%	0.074	0.074	0.00
10 Jun 2024	0.074	-0.0154	-17.23%	0.074	0.074	1,000
07 Jun 2024	0.0894	0.00	0.00%	0.0894	0.0894	0.00
06 Jun 2024	0.0894	0.0018	2.05%	0.0894	0.0894	7,000
05 Jun 2024	0.0876	-0.0024	-2.67%	0.0876	0.0876	2,500
04 Jun 2024	0.09	-0.0002	-0.22%	0.09	0.0984	17,581
03 Jun 2024	0.0902	0.00	0.00%	0.0902	0.0902	0.00
31 May 2024	0.0902	-0.0096	-9.62%	0.0902	0.0902	8,091
30 May 2024	0.0998	-0.0002	-0.20%	0.0998	0.0998	14,500
29 May 2024	0.10	0.018	21.95%	0.0968	0.10	77,450
28 May 2024	0.082	0.0062	8.18%	0.08	0.082	61,556
27 May 2024	0.0758	-0.0026	-3.32%	0.0758	0.0758	15,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0796	0.0796	0.0796	0.0796	9,932	-0.0082	-10.30%
1 Month	0.0968	0.10	0.0674	0.092017	14,850	-0.0254	-26.24%
3 Months	0.0832	0.10	0.0646	0.078733	22,518	-0.0118	-14.18%
6 Months	0.0774	0.10	0.05	0.074846	22,060	-0.006	-7.75%
1 Year	0.073	0.107	0.0442	0.073318	20,295	-0.0016	-2.19%
3 Years	0.073	0.107	0.0442	0.073318	20,295	-0.0016	-2.19%
5 Years	0.073	0.107	0.0442	0.073318	20,295	-0.0016	-2.19%