We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc | TG:9AJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -5.21% | 0.0728 | 0.0728 | 0.0836 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0728 | 0.0728 | 0.0728 | 3,800 | 09:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.086 | 0.012 | 16.22% | 0.086 | 0.086 | 6,000 |
| 13 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 12 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 11 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 10 Jun 2024 | 0.074 | -0.0154 | -17.23% | 0.074 | 0.074 | 1,000 |
| 07 Jun 2024 | 0.0894 | 0.00 | 0.00% | 0.0894 | 0.0894 | 0.00 |
| 06 Jun 2024 | 0.0894 | 0.0018 | 2.05% | 0.0894 | 0.0894 | 7,000 |
| 05 Jun 2024 | 0.0876 | -0.0024 | -2.67% | 0.0876 | 0.0876 | 2,500 |
| 04 Jun 2024 | 0.09 | -0.0002 | -0.22% | 0.09 | 0.0984 | 17,581 |
| 03 Jun 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.00 |
| 31 May 2024 | 0.0902 | -0.0096 | -9.62% | 0.0902 | 0.0902 | 8,091 |
| 30 May 2024 | 0.0998 | -0.0002 | -0.20% | 0.0998 | 0.0998 | 14,500 |
| 29 May 2024 | 0.10 | 0.018 | 21.95% | 0.0968 | 0.10 | 77,450 |
| 28 May 2024 | 0.082 | 0.0062 | 8.18% | 0.08 | 0.082 | 61,556 |
| 27 May 2024 | 0.0758 | -0.0026 | -3.32% | 0.0758 | 0.0758 | 15,000 |
| 24 May 2024 | 0.0784 | 0.0004 | 0.51% | 0.0784 | 0.0784 | 16,950 |
| 23 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 22 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 21 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 20 May 2024 | 0.078 | 0.0082 | 11.75% | 0.078 | 0.078 | 8,500 |
| 17 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
