We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc | TG:9AJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.48% | 0.0418 | 0.0326 | 0.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.00 |
| 23 Jan 2025 | 0.0346 | -0.0092 | -21.00% | 0.0346 | 0.0346 | 14,705 |
| 22 Jan 2025 | 0.0438 | 0.0072 | 19.67% | 0.0342 | 0.0438 | 13,612 |
| 21 Jan 2025 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.00 |
| 20 Jan 2025 | 0.0366 | -0.0002 | -0.54% | 0.0364 | 0.0366 | 64,780 |
| 17 Jan 2025 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 16 Jan 2025 | 0.0368 | -0.0012 | -3.16% | 0.0302 | 0.0368 | 17,350 |
| 15 Jan 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 14 Jan 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 13 Jan 2025 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 5,000 |
| 10 Jan 2025 | 0.035 | -0.0038 | -9.79% | 0.035 | 0.035 | 36,000 |
| 09 Jan 2025 | 0.0388 | -0.001 | -2.51% | 0.0388 | 0.039 | 40,500 |
| 08 Jan 2025 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
| 07 Jan 2025 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
| 06 Jan 2025 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
| 03 Jan 2025 | 0.0398 | 0.0046 | 13.07% | 0.032 | 0.0398 | 24,000 |
| 02 Jan 2025 | 0.0352 | -0.0034 | -8.81% | 0.0352 | 0.0352 | 3,000 |
| 30 Dec 2024 | 0.0386 | 0.0026 | 7.22% | 0.0386 | 0.0386 | 3,500 |
| 27 Dec 2024 | 0.036 | 0.003 | 9.09% | 0.0346 | 0.036 | 15,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0364 | 0.0438 | 0.0342 | 0.037337 | 31,032 | 0.0054 | 14.83% |
| 1 Month | 0.0346 | 0.0438 | 0.0302 | 0.037357 | 21,677 | 0.0072 | 20.81% |
| 3 Months | 0.0478 | 0.0478 | 0.0286 | 0.035162 | 49,548 | -0.006 | -12.55% |
| 6 Months | 0.0658 | 0.066 | 0.0286 | 0.041226 | 47,714 | -0.024 | -36.47% |
| 1 Year | 0.081 | 0.10 | 0.0286 | 0.051472 | 38,655 | -0.0392 | -48.40% |
| 3 Years | 0.073 | 0.107 | 0.0286 | 0.055454 | 31,958 | -0.0312 | -42.74% |
| 5 Years | 0.073 | 0.107 | 0.0286 | 0.055454 | 31,958 | -0.0312 | -42.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
