We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agora Inc | TG:9AG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.66 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.66 | -0.10 | -2.66% | 3.66 | 3.80 | 8,976 |
| 13 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 14 |
| 10 Jan 2025 | 3.76 | 0.18 | 5.03% | 3.76 | 3.76 | 556 |
| 09 Jan 2025 | 3.58 | -0.44 | -10.95% | 3.58 | 3.58 | 80 |
| 08 Jan 2025 | 4.02 | -0.38 | -8.64% | 4.02 | 4.02 | 1,200 |
| 07 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 06 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 03 Jan 2025 | 4.40 | 0.24 | 5.77% | 4.38 | 4.46 | 1,210 |
| 02 Jan 2025 | 4.16 | -0.24 | -5.45% | 3.98 | 4.16 | 800 |
| 30 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 27 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 5 |
| 23 Dec 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.40 | 6 |
| 20 Dec 2024 | 4.42 | 0.14 | 3.27% | 3.86 | 4.42 | 447 |
| 19 Dec 2024 | 4.28 | -0.10 | -2.28% | 4.28 | 4.28 | 180 |
| 18 Dec 2024 | 4.38 | 0.16 | 3.79% | 4.32 | 4.38 | 1,314 |
| 17 Dec 2024 | 4.22 | -0.24 | -5.38% | 4.12 | 4.22 | 610 |
| 16 Dec 2024 | 4.46 | -0.22 | -4.70% | 4.38 | 4.46 | 3,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
