We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | TG:9AC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.76% | 14.665 | 14.365 | 14.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 0.00 |
| 13 Jun 2024 | 14.895 | -1.01 | -6.32% | 14.895 | 14.895 | 14 |
| 12 Jun 2024 | 15.90 | 0.11 | 0.66% | 15.90 | 15.90 | 629 |
| 11 Jun 2024 | 15.795 | -0.96 | -5.73% | 15.795 | 15.795 | 160 |
| 10 Jun 2024 | 16.755 | 0.00 | 0.00% | 16.755 | 16.755 | 0.00 |
| 07 Jun 2024 | 16.755 | 0.00 | 0.00% | 16.755 | 16.755 | 0.00 |
| 06 Jun 2024 | 16.755 | 0.00 | 0.00% | 16.755 | 16.755 | 0.00 |
| 05 Jun 2024 | 16.755 | 0.00 | 0.00% | 16.755 | 16.755 | 0.00 |
| 04 Jun 2024 | 16.755 | -0.04 | -0.21% | 16.755 | 16.90 | 414 |
| 03 Jun 2024 | 16.79 | 1.25 | 8.04% | 16.79 | 16.79 | 3 |
| 31 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 30 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 29 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 28 May 2024 | 15.54 | 0.51 | 3.39% | 15.54 | 15.54 | 600 |
| 27 May 2024 | 15.03 | -0.25 | -1.60% | 15.03 | 15.03 | 300 |
| 24 May 2024 | 15.275 | 0.09 | 0.56% | 15.115 | 15.275 | 1,420 |
| 23 May 2024 | 15.19 | -0.21 | -1.36% | 15.19 | 16.465 | 1,407 |
| 22 May 2024 | 15.40 | -0.02 | -0.10% | 15.055 | 15.40 | 162 |
| 21 May 2024 | 15.415 | 0.99 | 6.90% | 14.80 | 15.415 | 900 |
| 20 May 2024 | 14.42 | 0.08 | 0.59% | 14.42 | 14.42 | 867 |
| 17 May 2024 | 14.335 | -0.46 | -3.11% | 14.335 | 14.795 | 1,068 |
| 16 May 2024 | 14.795 | 0.85 | 6.06% | 13.825 | 14.795 | 701 |
| 15 May 2024 | 13.95 | -0.67 | -4.55% | 13.445 | 14.805 | 2,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
