We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | TG:9AC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 1.29% | 6.574 | 6.438 | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.596 | 6.596 | 6.596 | 90 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.596 | 0.16 | 2.45% | 6.596 | 6.596 | 90 |
| 18 Mar 2025 | 6.438 | 0.14 | 2.19% | 6.438 | 6.438 | 637 |
| 17 Mar 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 14 Mar 2025 | 6.30 | -0.14 | -2.11% | 6.256 | 6.356 | 94 |
| 13 Mar 2025 | 6.436 | -0.02 | -0.34% | 6.436 | 6.552 | 1,528 |
| 12 Mar 2025 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 0.00 |
| 11 Mar 2025 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 0.00 |
| 10 Mar 2025 | 6.458 | 0.02 | 0.31% | 6.458 | 6.458 | 814 |
| 07 Mar 2025 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 0.00 |
| 06 Mar 2025 | 6.438 | -0.58 | -8.32% | 6.438 | 6.472 | 2,545 |
| 05 Mar 2025 | 7.022 | 0.00 | 0.00% | 7.022 | 7.022 | 0.00 |
| 04 Mar 2025 | 7.022 | 0.00 | 0.00% | 7.022 | 7.022 | 0.00 |
| 03 Mar 2025 | 7.022 | 0.00 | 0.00% | 7.022 | 7.022 | 0.00 |
| 28 Feb 2025 | 7.022 | 0.00 | 0.00% | 7.022 | 7.022 | 0.00 |
| 27 Feb 2025 | 7.022 | 0.06 | 0.89% | 7.022 | 7.022 | 50 |
| 26 Feb 2025 | 6.96 | -0.08 | -1.14% | 6.96 | 6.96 | 203 |
| 25 Feb 2025 | 7.04 | -0.32 | -4.35% | 7.04 | 7.04 | 550 |
| 24 Feb 2025 | 7.36 | -0.07 | -0.94% | 7.36 | 7.36 | 519 |
| 21 Feb 2025 | 7.43 | -0.63 | -7.82% | 7.43 | 7.714 | 500 |
| 20 Feb 2025 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
