We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa Plc | TG:9AA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.65% | 1.52 | 1.50 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.52 | 1.53 | 1,231 | 12:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.55 | 0.03 | 1.97% | 1.55 | 1.55 | 20 |
| 22 Jan 2025 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 4,800 |
| 21 Jan 2025 | 1.51 | 0.05 | 3.42% | 1.51 | 1.51 | 1,000 |
| 20 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 4,001 |
| 17 Jan 2025 | 1.47 | -0.02 | -1.34% | 1.47 | 1.49 | 7,100 |
| 16 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 330 |
| 15 Jan 2025 | 1.48 | 0.10 | 7.25% | 1.44 | 1.48 | 21,238 |
| 14 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 13 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 10 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 09 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1,500 |
| 08 Jan 2025 | 1.38 | -0.07 | -4.83% | 1.38 | 1.39 | 515 |
| 07 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.42 | 1.45 | 13,606 |
| 06 Jan 2025 | 1.46 | 0.03 | 2.10% | 1.43 | 1.46 | 4,476 |
| 03 Jan 2025 | 1.43 | 0.03 | 2.14% | 1.43 | 1.43 | 1 |
| 02 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.35 | 1.40 | 1,164 |
| 30 Dec 2024 | 1.38 | 0.03 | 2.22% | 1.36 | 1.38 | 3,965 |
| 27 Dec 2024 | 1.35 | 0.04 | 3.05% | 1.35 | 1.36 | 5,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.55 | 1.46 | 1.48 | 3,384 | 0.03 | 2.01% |
| 1 Month | 1.36 | 1.55 | 1.35 | 1.45 | 4,627 | 0.16 | 11.76% |
| 3 Months | 1.23 | 1.55 | 1.12 | 1.28 | 5,620 | 0.29 | 23.58% |
| 6 Months | 1.36 | 1.55 | 1.12 | 1.31 | 4,085 | 0.16 | 11.76% |
| 1 Year | 1.47 | 1.55 | 1.06 | 1.26 | 5,947 | 0.05 | 3.40% |
| 3 Years | 1.36 | 1.55 | 1.06 | 1.30 | 5,732 | 0.16 | 11.76% |
| 5 Years | 1.36 | 1.55 | 1.06 | 1.30 | 5,732 | 0.16 | 11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
