Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa Plc | TG:9AA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.78% | 1.28 | 1.27 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.28 | 111 | 10:14:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 28 Nov 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.29 | 8,000 |
| 27 Nov 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.25 | 4,924 |
| 26 Nov 2024 | 1.22 | 0.02 | 1.67% | 1.18 | 1.22 | 3,821 |
| 25 Nov 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.21 | 7,037 |
| 22 Nov 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.20 | 2,700 |
| 21 Nov 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.16 | 4,900 |
| 20 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 19 Nov 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.18 | 2,000 |
| 18 Nov 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 1,501 |
| 15 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.16 | 14,614 |
| 14 Nov 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.17 | 17,212 |
| 13 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 8,524 |
| 12 Nov 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.17 | 7,202 |
| 11 Nov 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 76 |
| 08 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 6,850 |
| 07 Nov 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.20 | 16,066 |
| 06 Nov 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.24 | 5,740 |
| 05 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 04 Nov 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.24 | 2,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.29 | 1.18 | 1.24 | 5,946 | 0.07 | 5.79% |
| 1 Month | 1.23 | 1.29 | 1.12 | 1.18 | 6,692 | 0.05 | 4.07% |
| 3 Months | 1.33 | 1.45 | 1.12 | 1.27 | 4,167 | -0.05 | -3.76% |
| 6 Months | 1.44 | 1.47 | 1.12 | 1.32 | 3,621 | -0.16 | -11.11% |
| 1 Year | 1.32 | 1.55 | 1.06 | 1.28 | 5,949 | -0.04 | -3.03% |
| 3 Years | 1.36 | 1.55 | 1.06 | 1.30 | 5,805 | -0.08 | -5.88% |
| 5 Years | 1.36 | 1.55 | 1.06 | 1.30 | 5,805 | -0.08 | -5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
