We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Capital Corp | TG:9A2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069999 | 0.33% | 21.40 | 21.37 | 21.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.595 | 21.25 | 21.34 | 3,856 | 19:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 21.34 | 0.04 | 0.16% | 21.205 | 21.715 | 7,729 |
| 06 Jan 2025 | 21.305 | -0.32 | -1.46% | 21.24 | 21.635 | 8,554 |
| 03 Jan 2025 | 21.62 | 0.03 | 0.12% | 21.375 | 21.855 | 7,376 |
| 02 Jan 2025 | 21.595 | 0.52 | 2.44% | 21.00 | 21.655 | 26,085 |
| 30 Dec 2024 | 21.08 | -0.01 | -0.02% | 21.00 | 21.365 | 7,491 |
| 27 Dec 2024 | 21.085 | 0.48 | 2.35% | 20.755 | 21.195 | 9,718 |
| 23 Dec 2024 | 20.60 | 0.13 | 0.64% | 20.405 | 20.83 | 3,006 |
| 20 Dec 2024 | 20.47 | 0.05 | 0.24% | 20.11 | 20.53 | 7,741 |
| 19 Dec 2024 | 20.42 | 0.21 | 1.04% | 20.155 | 20.70 | 12,611 |
| 18 Dec 2024 | 20.21 | -0.10 | -0.47% | 20.15 | 20.40 | 3,677 |
| 17 Dec 2024 | 20.305 | -0.15 | -0.71% | 20.205 | 20.50 | 8,970 |
| 16 Dec 2024 | 20.45 | -0.14 | -0.66% | 20.45 | 20.88 | 12,406 |
| 13 Dec 2024 | 20.585 | -0.51 | -2.42% | 20.495 | 21.195 | 14,252 |
| 12 Dec 2024 | 21.095 | 0.00 | 0.00% | 21.035 | 21.285 | 15,020 |
| 11 Dec 2024 | 21.095 | 0.09 | 0.45% | 20.95 | 21.235 | 3,413 |
| 10 Dec 2024 | 21.00 | -0.13 | -0.62% | 20.945 | 21.285 | 7,980 |
| 09 Dec 2024 | 21.13 | 0.09 | 0.45% | 21.005 | 21.235 | 10,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.365 | 21.855 | 21.00 | 21.51 | 12,436 | 0.035 | 0.16% |
| 1 Month | 20.955 | 21.855 | 20.11 | 20.96 | 9,870 | 0.445 | 2.12% |
| 3 Months | 19.806 | 21.855 | 19.122 | 20.54 | 10,308 | 1.59 | 8.05% |
| 6 Months | 19.35 | 21.855 | 17.538 | 19.66 | 9,217 | 2.05 | 10.59% |
| 1 Year | 18.602 | 21.855 | 17.538 | 19.40 | 8,816 | 2.80 | 15.04% |
| 3 Years | 17.988 | 21.855 | 17.538 | 19.15 | 8,339 | 3.41 | 18.97% |
| 5 Years | 17.988 | 21.855 | 17.538 | 19.15 | 8,339 | 3.41 | 18.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
