We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Capital Corp | TG:9A2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545999 | 2.82% | 19.90 | 19.602 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.80 | 20.00 | 498 | 09:16:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 19.858 | 0.00 | -0.01% | 19.572 | 20.085 | 7,464 |
| 12 Jun 2024 | 19.86 | -0.11 | -0.56% | 19.738 | 20.15 | 15,311 |
| 11 Jun 2024 | 19.972 | -0.07 | -0.34% | 19.952 | 20.185 | 6,584 |
| 10 Jun 2024 | 20.04 | 0.10 | 0.48% | 19.932 | 20.28 | 9,592 |
| 07 Jun 2024 | 19.944 | 0.34 | 1.74% | 19.602 | 19.944 | 5,189 |
| 06 Jun 2024 | 19.602 | -0.25 | -1.28% | 19.59 | 20.045 | 5,000 |
| 05 Jun 2024 | 19.856 | -0.03 | -0.17% | 19.772 | 20.055 | 9,676 |
| 04 Jun 2024 | 19.89 | 0.10 | 0.48% | 19.622 | 20.025 | 4,175 |
| 03 Jun 2024 | 19.794 | -0.11 | -0.53% | 19.72 | 19.998 | 12,349 |
| 31 May 2024 | 19.90 | 0.14 | 0.71% | 19.602 | 19.972 | 5,374 |
| 30 May 2024 | 19.76 | 0.04 | 0.18% | 19.502 | 19.98 | 5,449 |
| 29 May 2024 | 19.724 | 0.05 | 0.27% | 19.502 | 19.832 | 9,007 |
| 28 May 2024 | 19.67 | -0.23 | -1.17% | 19.612 | 19.998 | 7,739 |
| 27 May 2024 | 19.902 | 0.25 | 1.27% | 19.62 | 20.105 | 21,545 |
| 24 May 2024 | 19.652 | 0.04 | 0.20% | 19.602 | 19.918 | 4,372 |
| 23 May 2024 | 19.612 | -0.14 | -0.69% | 19.602 | 19.994 | 9,172 |
| 22 May 2024 | 19.748 | -0.09 | -0.43% | 19.744 | 20.015 | 10,110 |
| 21 May 2024 | 19.834 | 0.13 | 0.66% | 19.644 | 19.834 | 13,074 |
| 20 May 2024 | 19.704 | 0.15 | 0.79% | 19.544 | 19.788 | 6,990 |
| 17 May 2024 | 19.55 | 0.12 | 0.62% | 19.452 | 19.758 | 13,755 |
| 16 May 2024 | 19.43 | -0.06 | -0.33% | 19.43 | 19.858 | 11,172 |
| 15 May 2024 | 19.494 | -0.16 | -0.79% | 19.49 | 19.866 | 7,223 |
| 14 May 2024 | 19.65 | 0.00 | 0.00% | 19.502 | 19.812 | 8,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.28 | 19.572 | 19.93 | 8,828 | 0.099999 | 0.51% |
| 1 Month | 19.618 | 20.28 | 19.452 | 19.80 | 9,096 | 0.282 | 1.44% |
| 3 Months | 18.57 | 20.28 | 18.422 | 19.42 | 8,748 | 1.33 | 7.16% |
| 6 Months | 18.394 | 20.28 | 17.702 | 18.97 | 8,413 | 1.51 | 8.19% |
| 1 Year | 17.988 | 20.28 | 17.558 | 18.74 | 7,706 | 1.91 | 10.63% |
| 3 Years | 17.988 | 20.28 | 17.558 | 18.74 | 7,706 | 1.91 | 10.63% |
| 5 Years | 17.988 | 20.28 | 17.558 | 18.74 | 7,706 | 1.91 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
