We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Capital Corp | TG:9A2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.50% | 22.175 | 22.055 | 22.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.22 | 21.91 | 21.91 | 3,359 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.095 | 0.03 | 0.14% | 21.91 | 22.22 | 3,359 |
| 13 Feb 2025 | 22.065 | 0.04 | 0.16% | 21.865 | 22.265 | 12,970 |
| 12 Feb 2025 | 22.03 | 0.15 | 0.69% | 21.75 | 22.21 | 7,901 |
| 11 Feb 2025 | 21.88 | -0.32 | -1.44% | 21.88 | 22.38 | 27,927 |
| 10 Feb 2025 | 22.20 | 0.20 | 0.93% | 21.65 | 22.40 | 25,674 |
| 07 Feb 2025 | 21.995 | 0.06 | 0.27% | 21.89 | 22.125 | 10,611 |
| 06 Feb 2025 | 21.935 | -0.25 | -1.10% | 21.845 | 22.44 | 6,377 |
| 05 Feb 2025 | 22.18 | -0.78 | -3.38% | 21.585 | 23.27 | 26,638 |
| 04 Feb 2025 | 22.955 | -0.12 | -0.52% | 22.69 | 23.245 | 5,316 |
| 03 Feb 2025 | 23.075 | 0.23 | 1.03% | 22.345 | 23.105 | 14,806 |
| 31 Jan 2025 | 22.84 | 0.38 | 1.67% | 22.425 | 22.84 | 4,052 |
| 30 Jan 2025 | 22.465 | 0.16 | 0.69% | 22.17 | 22.55 | 4,679 |
| 29 Jan 2025 | 22.31 | -0.17 | -0.73% | 22.24 | 22.695 | 3,955 |
| 28 Jan 2025 | 22.475 | 0.30 | 1.35% | 22.265 | 22.655 | 4,147 |
| 27 Jan 2025 | 22.175 | -0.16 | -0.72% | 22.04 | 22.61 | 12,859 |
| 24 Jan 2025 | 22.335 | -0.08 | -0.36% | 22.16 | 22.55 | 4,545 |
| 23 Jan 2025 | 22.415 | -0.11 | -0.49% | 22.415 | 22.67 | 6,997 |
| 22 Jan 2025 | 22.525 | 0.10 | 0.47% | 22.31 | 22.645 | 3,981 |
| 21 Jan 2025 | 22.42 | -0.24 | -1.04% | 22.375 | 22.695 | 15,500 |
| 20 Jan 2025 | 22.655 | 0.11 | 0.49% | 22.345 | 22.695 | 7,071 |
| 17 Jan 2025 | 22.545 | 0.21 | 0.92% | 22.34 | 22.67 | 11,437 |
| 16 Jan 2025 | 22.34 | 0.32 | 1.45% | 21.805 | 22.34 | 14,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.005 | 22.40 | 21.65 | 22.03 | 17,017 | 0.17 | 0.77% |
| 1 Month | 22.385 | 23.27 | 21.585 | 22.29 | 10,872 | -0.21 | -0.94% |
| 3 Months | 20.895 | 23.27 | 20.11 | 21.58 | 10,123 | 1.28 | 6.13% |
| 6 Months | 18.602 | 23.27 | 18.102 | 20.40 | 9,376 | 3.57 | 19.21% |
| 1 Year | 19.02 | 23.27 | 17.538 | 19.78 | 9,154 | 3.16 | 16.59% |
| 3 Years | 17.988 | 23.27 | 17.538 | 19.41 | 8,448 | 4.19 | 23.28% |
| 5 Years | 17.988 | 23.27 | 17.538 | 19.41 | 8,448 | 4.19 | 23.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
