We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | TG:9A1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -0.98% | 8.52 | 8.408 | 8.466 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.52 | 8.52 | 210 | 20:38:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 27 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 24 Jan 2025 | 8.51 | -0.01 | -0.16% | 8.51 | 8.51 | 333 |
| 23 Jan 2025 | 8.524 | -0.03 | -0.37% | 8.524 | 8.59 | 220 |
| 22 Jan 2025 | 8.556 | -0.25 | -2.88% | 8.556 | 8.556 | 125 |
| 21 Jan 2025 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0.00 |
| 20 Jan 2025 | 8.81 | 0.01 | 0.16% | 8.682 | 8.81 | 1,225 |
| 17 Jan 2025 | 8.796 | 0.20 | 2.30% | 8.762 | 8.796 | 83 |
| 16 Jan 2025 | 8.598 | -0.04 | -0.42% | 8.598 | 8.598 | 1 |
| 15 Jan 2025 | 8.634 | 0.05 | 0.63% | 8.634 | 8.634 | 23 |
| 14 Jan 2025 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 13 Jan 2025 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 10 Jan 2025 | 8.58 | 0.00 | -0.02% | 8.58 | 8.58 | 398 |
| 09 Jan 2025 | 8.582 | 0.09 | 1.11% | 8.582 | 8.582 | 2 |
| 08 Jan 2025 | 8.488 | -0.15 | -1.71% | 8.488 | 8.542 | 381 |
| 07 Jan 2025 | 8.636 | -0.01 | -0.16% | 8.464 | 8.636 | 27 |
| 06 Jan 2025 | 8.65 | 0.04 | 0.46% | 8.616 | 8.704 | 419 |
| 03 Jan 2025 | 8.61 | 0.08 | 0.94% | 8.518 | 8.61 | 41 |
| 02 Jan 2025 | 8.53 | -0.04 | -0.47% | 8.24 | 8.53 | 961 |
| 30 Dec 2024 | 8.57 | -0.17 | -1.90% | 8.454 | 8.57 | 286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.556 | 8.59 | 8.51 | 8.52 | 226 | -0.036 | -0.42% |
| 1 Month | 8.24 | 8.81 | 8.24 | 8.63 | 303 | 0.28 | 3.40% |
| 3 Months | 8.524 | 8.922 | 8.24 | 8.65 | 449 | -0.004 | -0.05% |
| 6 Months | 9.93 | 10.20 | 7.842 | 8.71 | 461 | -1.41 | -14.20% |
| 1 Year | 10.45 | 10.60 | 7.842 | 9.22 | 446 | -1.93 | -18.47% |
| 3 Years | 10.10 | 11.60 | 7.842 | 9.43 | 417 | -1.58 | -15.64% |
| 5 Years | 10.10 | 11.60 | 7.842 | 9.43 | 417 | -1.58 | -15.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
