We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | TG:9A1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.53% | 9.304 | 9.262 | 9.362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.33 | 9.33 | 9.33 | 58 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.33 | 0.13 | 1.41% | 9.33 | 9.33 | 58 |
| 30 May 2024 | 9.20 | 0.08 | 0.92% | 9.108 | 9.20 | 1,714 |
| 29 May 2024 | 9.116 | -0.13 | -1.45% | 9.116 | 9.296 | 1,150 |
| 28 May 2024 | 9.25 | -0.05 | -0.58% | 9.25 | 9.31 | 150 |
| 27 May 2024 | 9.304 | -0.08 | -0.81% | 9.304 | 9.304 | 3 |
| 24 May 2024 | 9.38 | -0.13 | -1.41% | 9.334 | 9.416 | 154 |
| 23 May 2024 | 9.514 | -0.19 | -1.94% | 9.50 | 9.628 | 1,161 |
| 22 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 0.00 |
| 21 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 0.00 |
| 20 May 2024 | 9.702 | 0.06 | 0.58% | 9.58 | 9.702 | 15 |
| 17 May 2024 | 9.646 | 0.20 | 2.12% | 9.512 | 9.646 | 544 |
| 16 May 2024 | 9.446 | -0.05 | -0.53% | 9.344 | 9.494 | 104 |
| 15 May 2024 | 9.496 | 0.19 | 2.00% | 9.496 | 9.61 | 269 |
| 14 May 2024 | 9.31 | 0.11 | 1.15% | 9.31 | 9.31 | 5 |
| 13 May 2024 | 9.204 | 0.00 | 0.00% | 9.204 | 9.204 | 0.00 |
| 10 May 2024 | 9.204 | 0.00 | 0.00% | 9.204 | 9.204 | 0.00 |
| 09 May 2024 | 9.204 | -0.02 | -0.20% | 9.204 | 9.204 | 3 |
| 08 May 2024 | 9.222 | -0.24 | -2.56% | 9.222 | 9.332 | 1,418 |
| 07 May 2024 | 9.464 | 0.14 | 1.46% | 9.374 | 9.464 | 74 |
| 06 May 2024 | 9.328 | -0.11 | -1.19% | 9.328 | 9.45 | 288 |
| 03 May 2024 | 9.44 | -0.03 | -0.36% | 9.44 | 9.596 | 225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
