We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | TG:99U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.67% | 12.20 | 12.10 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 11.90 | 12.10 | 23,941 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.10 | 0.20 | 1.68% | 11.90 | 12.50 | 23,941 |
| 23 Jan 2025 | 11.90 | -0.40 | -3.25% | 11.70 | 12.30 | 18,702 |
| 22 Jan 2025 | 12.30 | -0.50 | -3.91% | 12.20 | 12.90 | 90,811 |
| 21 Jan 2025 | 12.80 | -1.00 | -7.25% | 12.50 | 13.80 | 61,946 |
| 20 Jan 2025 | 13.80 | -0.10 | -0.72% | 13.50 | 13.80 | 16,289 |
| 17 Jan 2025 | 13.90 | -0.20 | -1.42% | 13.80 | 14.80 | 33,248 |
| 16 Jan 2025 | 14.10 | 0.50 | 3.68% | 13.70 | 14.40 | 40,591 |
| 15 Jan 2025 | 13.60 | 0.70 | 5.43% | 12.80 | 13.70 | 12,339 |
| 14 Jan 2025 | 12.90 | -0.30 | -2.27% | 12.70 | 13.70 | 28,062 |
| 13 Jan 2025 | 13.20 | -0.40 | -2.94% | 12.70 | 13.70 | 41,043 |
| 10 Jan 2025 | 13.60 | -0.50 | -3.55% | 13.40 | 14.10 | 22,182 |
| 09 Jan 2025 | 14.10 | 0.40 | 2.92% | 13.60 | 14.10 | 3,451 |
| 08 Jan 2025 | 13.70 | -0.80 | -5.52% | 13.60 | 14.70 | 39,773 |
| 07 Jan 2025 | 14.50 | -0.60 | -3.97% | 14.40 | 15.60 | 128,269 |
| 06 Jan 2025 | 15.10 | -1.10 | -6.79% | 14.90 | 16.30 | 61,442 |
| 03 Jan 2025 | 16.20 | 3.20 | 24.62% | 12.80 | 16.30 | 225,917 |
| 02 Jan 2025 | 13.00 | 0.10 | 0.78% | 12.40 | 13.40 | 25,002 |
| 30 Dec 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 13.60 | 3,053 |
| 27 Dec 2024 | 13.10 | -0.10 | -0.76% | 12.80 | 13.70 | 21,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.80 | 11.70 | 12.76 | 44,199 | -2.30 | -15.86% |
| 1 Month | 13.20 | 16.30 | 11.70 | 14.25 | 48,560 | -1.00 | -7.58% |
| 3 Months | 9.40 | 16.30 | 8.85 | 12.50 | 61,266 | 2.80 | 29.79% |
| 6 Months | 15.80 | 16.30 | 8.85 | 12.18 | 37,885 | -3.60 | -22.78% |
| 1 Year | 14.778 | 17.60 | 7.80 | 12.37 | 39,077 | -2.58 | -17.44% |
| 3 Years | 17.76 | 22.375 | 7.80 | 12.86 | 33,599 | -5.56 | -31.31% |
| 5 Years | 17.76 | 22.375 | 7.80 | 12.86 | 33,599 | -5.56 | -31.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
