We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | TG:99U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.72% | 13.90 | 13.80 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 13.80 | 13.90 | 85,478 | 09:26:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.90 | 2.70 | 24.11% | 13.20 | 17.60 | 1,254,374 |
| 25 Jun 2024 | 11.20 | 0.90 | 8.74% | 10.20 | 11.20 | 61,698 |
| 24 Jun 2024 | 10.30 | 0.70 | 7.29% | 9.65 | 10.40 | 16,870 |
| 21 Jun 2024 | 9.60 | -0.10 | -1.03% | 9.55 | 9.90 | 6,421 |
| 20 Jun 2024 | 9.70 | -0.50 | -4.90% | 9.60 | 10.40 | 13,502 |
| 19 Jun 2024 | 10.20 | -0.10 | -0.97% | 10.10 | 10.50 | 7,414 |
| 18 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.00 | 10.30 | 10,318 |
| 17 Jun 2024 | 10.20 | 0.10 | 0.99% | 9.95 | 10.50 | 10,076 |
| 14 Jun 2024 | 10.10 | -0.30 | -2.88% | 10.10 | 10.50 | 19,750 |
| 13 Jun 2024 | 10.40 | -0.50 | -4.59% | 10.30 | 11.10 | 16,720 |
| 12 Jun 2024 | 10.90 | -0.10 | -0.91% | 10.70 | 11.50 | 8,202 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.80 | 11.10 | 6,925 |
| 10 Jun 2024 | 11.00 | 0.30 | 2.80% | 10.60 | 11.10 | 18,161 |
| 07 Jun 2024 | 10.70 | -0.10 | -0.93% | 10.60 | 11.00 | 14,748 |
| 06 Jun 2024 | 10.80 | 0.30 | 2.86% | 10.30 | 10.80 | 11,557 |
| 05 Jun 2024 | 10.50 | 0.30 | 2.94% | 10.20 | 10.60 | 4,820 |
| 04 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.10 | 10.50 | 13,820 |
| 03 Jun 2024 | 10.40 | 0.45 | 4.52% | 9.85 | 10.40 | 12,766 |
| 31 May 2024 | 9.95 | -0.35 | -3.40% | 9.70 | 10.20 | 6,475 |
| 30 May 2024 | 10.30 | 0.85 | 8.99% | 9.35 | 10.40 | 14,174 |
| 29 May 2024 | 9.45 | -0.15 | -1.56% | 9.30 | 9.60 | 2,447 |
| 28 May 2024 | 9.60 | 0.15 | 1.59% | 9.50 | 9.80 | 5,870 |
| 27 May 2024 | 9.45 | -0.20 | -2.07% | 9.40 | 9.70 | 1,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 17.60 | 9.55 | 13.67 | 270,573 | 3.60 | 34.95% |
| 1 Month | 9.40 | 17.60 | 9.35 | 13.31 | 76,153 | 4.50 | 47.87% |
| 3 Months | 9.85 | 17.60 | 7.80 | 12.08 | 35,849 | 4.05 | 41.12% |
| 6 Months | 21.33 | 21.79 | 7.80 | 12.21 | 32,289 | -7.43 | -34.83% |
| 1 Year | 17.76 | 22.375 | 7.80 | 13.07 | 26,941 | -3.86 | -21.73% |
| 3 Years | 17.76 | 22.375 | 7.80 | 13.07 | 26,941 | -3.86 | -21.73% |
| 5 Years | 17.76 | 22.375 | 7.80 | 13.07 | 26,941 | -3.86 | -21.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
