We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | TG:99U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 4.69% | 13.40 | 13.30 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 12.70 | 12.70 | 22,725 | 21:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.40 | 0.70 | 5.51% | 12.70 | 13.50 | 22,725 |
| 13 Feb 2025 | 12.70 | 0.60 | 4.96% | 11.90 | 12.80 | 25,585 |
| 12 Feb 2025 | 12.10 | 0.10 | 0.83% | 11.90 | 12.20 | 6,667 |
| 11 Feb 2025 | 12.00 | -0.50 | -4.00% | 12.00 | 12.60 | 7,570 |
| 10 Feb 2025 | 12.50 | 0.50 | 4.17% | 11.90 | 12.70 | 6,474 |
| 07 Feb 2025 | 12.00 | -0.30 | -2.44% | 12.00 | 12.40 | 5,787 |
| 06 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.10 | 12.70 | 17,093 |
| 05 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.20 | 12.50 | 4,428 |
| 04 Feb 2025 | 12.30 | 0.10 | 0.82% | 11.90 | 12.50 | 6,801 |
| 03 Feb 2025 | 12.20 | 0.30 | 2.52% | 11.50 | 12.20 | 6,982 |
| 31 Jan 2025 | 11.90 | -0.10 | -0.83% | 11.90 | 12.50 | 5,221 |
| 30 Jan 2025 | 12.00 | 0.10 | 0.84% | 11.80 | 12.20 | 14,622 |
| 29 Jan 2025 | 11.90 | -0.20 | -1.65% | 11.70 | 12.20 | 7,683 |
| 28 Jan 2025 | 12.10 | -0.20 | -1.63% | 11.90 | 12.50 | 11,591 |
| 27 Jan 2025 | 12.30 | 0.20 | 1.65% | 11.70 | 12.90 | 36,847 |
| 24 Jan 2025 | 12.10 | 0.20 | 1.68% | 11.90 | 12.50 | 23,941 |
| 23 Jan 2025 | 11.90 | -0.40 | -3.25% | 11.70 | 12.30 | 18,702 |
| 22 Jan 2025 | 12.30 | -0.50 | -3.91% | 12.20 | 12.90 | 90,811 |
| 21 Jan 2025 | 12.80 | -1.00 | -7.25% | 12.50 | 13.80 | 61,946 |
| 20 Jan 2025 | 13.80 | -0.10 | -0.72% | 13.50 | 13.80 | 16,289 |
| 17 Jan 2025 | 13.90 | -0.20 | -1.42% | 13.80 | 14.80 | 33,248 |
| 16 Jan 2025 | 14.10 | 0.50 | 3.68% | 13.70 | 14.40 | 40,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 13.50 | 11.90 | 12.42 | 10,417 | 1.00 | 8.06% |
| 1 Month | 14.50 | 14.80 | 11.50 | 12.52 | 20,414 | -1.10 | -7.59% |
| 3 Months | 9.70 | 16.30 | 9.55 | 13.28 | 47,711 | 3.70 | 38.14% |
| 6 Months | 12.20 | 16.30 | 8.85 | 12.05 | 36,275 | 1.20 | 9.84% |
| 1 Year | 14.476 | 17.60 | 7.80 | 12.28 | 38,229 | -1.08 | -7.43% |
| 3 Years | 17.76 | 22.375 | 7.80 | 12.85 | 32,681 | -4.36 | -24.55% |
| 5 Years | 17.76 | 22.375 | 7.80 | 12.85 | 32,681 | -4.36 | -24.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
