We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renergen Limited | TG:9960 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -13.21% | 0.276 | 0.274 | 0.286 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.276 | 0.276 | 0.276 | 2,050 | 15:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 06 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 03 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 02 Jan 2025 | 0.368 | 0.014 | 3.95% | 0.356 | 0.368 | 2,600 |
| 30 Dec 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 2,800 |
| 27 Dec 2024 | 0.354 | -0.002 | -0.56% | 0.354 | 0.368 | 3,041 |
| 23 Dec 2024 | 0.356 | -0.014 | -3.78% | 0.356 | 0.356 | 309 |
| 20 Dec 2024 | 0.37 | -0.044 | -10.63% | 0.37 | 0.37 | 9,604 |
| 19 Dec 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.00 |
| 18 Dec 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.00 |
| 17 Dec 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.00 |
| 16 Dec 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.00 |
| 13 Dec 2024 | 0.414 | -0.012 | -2.82% | 0.414 | 0.414 | 800 |
| 12 Dec 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
| 11 Dec 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
| 10 Dec 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
| 09 Dec 2024 | 0.426 | 0.008 | 1.91% | 0.426 | 0.426 | 1,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.368 | 0.276 | 0.368 | 2,600 | -0.084 | -23.33% |
| 1 Month | 0.414 | 0.414 | 0.276 | 0.366461 | 3,192 | -0.138 | -33.33% |
| 3 Months | 0.51 | 0.51 | 0.276 | 0.416193 | 2,746 | -0.234 | -45.88% |
| 6 Months | 0.44 | 0.85 | 0.276 | 0.522041 | 5,268 | -0.164 | -37.27% |
| 1 Year | 0.74 | 0.85 | 0.276 | 0.54924 | 4,223 | -0.464 | -62.70% |
| 3 Years | 0.935 | 0.95 | 0.276 | 0.594171 | 4,662 | -0.659 | -70.48% |
| 5 Years | 0.935 | 0.95 | 0.276 | 0.594171 | 4,662 | -0.659 | -70.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
