We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renergen Limited | TG:9960 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -6.80% | 0.192 | 0.189 | 0.194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 27 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 26 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 25 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 24 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 21 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 20 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 18 Feb 2025 | 0.22 | -0.002 | -0.90% | 0.22 | 0.22 | 1,000 |
| 17 Feb 2025 | 0.222 | 0.012 | 5.71% | 0.222 | 0.222 | 1,500 |
| 14 Feb 2025 | 0.21 | -41.61 | -99.50% | 0.21 | 0.21 | 500 |
| 13 Feb 2025 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 0.00 |
| 12 Feb 2025 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 0.00 |
| 11 Feb 2025 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 0.00 |
| 10 Feb 2025 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 0.00 |
| 07 Feb 2025 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 0.00 |
| 06 Feb 2025 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 0.00 |
| 05 Feb 2025 | 41.82 | 41.55 | 15,621.80% | 41.82 | 41.82 | 300 |
| 04 Feb 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 03 Feb 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
