We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renergen Limited | TG:9960 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.51% | 0.59 | 0.565 | 0.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 1,000 | 15:13:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 25 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 24 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 23 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 3,900 |
| 20 Sep 2024 | 0.56 | 0.066 | 13.36% | 0.56 | 0.56 | 5,400 |
| 19 Sep 2024 | 0.494 | -0.021 | -4.08% | 0.494 | 0.494 | 2,000 |
| 18 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 17 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 16 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 13 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 12 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 11 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 10 Sep 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 09 Sep 2024 | 0.515 | -0.07 | -11.97% | 0.515 | 0.515 | 863 |
| 06 Sep 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 05 Sep 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 04 Sep 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 03 Sep 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 02 Sep 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 30 Aug 2024 | 0.585 | -0.015 | -2.50% | 0.585 | 0.585 | 114 |
| 29 Aug 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 130 |
| 28 Aug 2024 | 0.58 | -0.035 | -5.69% | 0.555 | 0.58 | 10,760 |
| 27 Aug 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.59 | 0.56 | 0.56 | 4,650 | 0.03 | 5.36% |
| 1 Month | 0.585 | 0.59 | 0.494 | 0.546317 | 2,455 | 0.005 | 0.85% |
| 3 Months | 0.44 | 0.85 | 0.424 | 0.562544 | 8,077 | 0.15 | 34.09% |
| 6 Months | 0.555 | 0.85 | 0.424 | 0.56684 | 5,306 | 0.035 | 6.31% |
| 1 Year | 0.88 | 0.95 | 0.424 | 0.606606 | 5,141 | -0.29 | -32.95% |
| 3 Years | 0.935 | 0.95 | 0.424 | 0.614141 | 5,004 | -0.345 | -36.90% |
| 5 Years | 0.935 | 0.95 | 0.424 | 0.614141 | 5,004 | -0.345 | -36.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
