Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluence Energy Inc | TG:98W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.40% | 4.94 | 4.94 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.93 | 4.93 | 1,283 | 12:42:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.97 | -0.03 | -0.60% | 4.92 | 5.18 | 8,883 |
| 21 Mar 2025 | 5.00 | -0.10 | -1.96% | 4.80 | 5.00 | 4,870 |
| 20 Mar 2025 | 5.10 | -0.08 | -1.54% | 4.96 | 5.34 | 7,621 |
| 19 Mar 2025 | 5.18 | 0.04 | 0.78% | 4.93 | 5.28 | 9,765 |
| 18 Mar 2025 | 5.14 | 0.14 | 2.80% | 4.80 | 5.16 | 23,661 |
| 17 Mar 2025 | 5.00 | 0.23 | 4.82% | 4.72 | 5.02 | 26,615 |
| 14 Mar 2025 | 4.77 | 0.15 | 3.25% | 4.77 | 4.98 | 5,495 |
| 13 Mar 2025 | 4.62 | -0.24 | -4.94% | 4.62 | 4.96 | 14,876 |
| 12 Mar 2025 | 4.86 | 0.00 | 0.00% | 4.74 | 5.12 | 8,521 |
| 11 Mar 2025 | 4.86 | -0.14 | -2.80% | 4.74 | 5.14 | 9,127 |
| 10 Mar 2025 | 5.00 | -0.20 | -3.85% | 4.93 | 5.18 | 12,950 |
| 07 Mar 2025 | 5.20 | 0.30 | 6.12% | 4.79 | 5.38 | 50,862 |
| 06 Mar 2025 | 4.90 | -0.09 | -1.80% | 4.75 | 5.28 | 19,375 |
| 05 Mar 2025 | 4.99 | -0.01 | -0.20% | 4.89 | 5.14 | 10,841 |
| 04 Mar 2025 | 5.00 | -0.02 | -0.40% | 4.53 | 5.16 | 33,723 |
| 03 Mar 2025 | 5.02 | -0.54 | -9.71% | 4.92 | 5.78 | 50,755 |
| 28 Feb 2025 | 5.56 | -0.12 | -2.11% | 5.32 | 5.86 | 22,452 |
| 27 Feb 2025 | 5.68 | -0.24 | -4.05% | 5.68 | 6.14 | 21,498 |
| 26 Feb 2025 | 5.92 | 0.04 | 0.68% | 5.84 | 6.22 | 21,375 |
| 25 Feb 2025 | 5.88 | -0.54 | -8.41% | 5.88 | 6.46 | 56,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.34 | 4.80 | 5.10 | 10,960 | 0.03 | 0.61% |
| 1 Month | 6.46 | 6.46 | 4.53 | 5.24 | 21,008 | -1.52 | -23.53% |
| 3 Months | 16.104 | 18.75 | 4.53 | 8.06 | 29,817 | -11.16 | -69.32% |
| 6 Months | 16.332 | 18.75 | 4.53 | 8.10 | 26,761 | -11.39 | -69.75% |
| 1 Year | 16.332 | 18.75 | 4.53 | 8.10 | 26,761 | -11.39 | -69.75% |
| 3 Years | 16.332 | 18.75 | 4.53 | 8.10 | 26,761 | -11.39 | -69.75% |
| 5 Years | 16.332 | 18.75 | 4.53 | 8.10 | 26,761 | -11.39 | -69.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
