We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXNM Energy Inc | TG:98P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.85% | 46.80 | 46.40 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 17 Jan 2025 | 48.00 | 2.40 | 5.26% | 48.00 | 48.00 | 5 |
| 16 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 15 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 14 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 13 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 10 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 09 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 08 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 07 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 06 Jan 2025 | 45.60 | -0.40 | -0.87% | 45.60 | 45.60 | 2 |
| 03 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 02 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 30 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 27 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 23 Dec 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 46.00 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 5 | -1.20 | -2.50% |
| 1 Month | 46.00 | 48.00 | 45.60 | 46.06 | 52 | 0.80 | 1.74% |
| 3 Months | 41.00 | 48.00 | 41.00 | 46.10 | 30 | 5.80 | 14.15% |
| 6 Months | 37.00 | 48.00 | 36.60 | 40.23 | 98 | 9.80 | 26.49% |
| 1 Year | 33.00 | 48.00 | 32.80 | 35.54 | 219 | 13.80 | 41.82% |
| 3 Years | 42.40 | 48.00 | 32.40 | 35.58 | 219 | 4.40 | 10.38% |
| 5 Years | 39.80 | 48.00 | 32.40 | 36.74 | 89 | 7.00 | 17.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
