Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXNM Energy Inc | TG:98P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.43% | 46.40 | 46.60 | 46.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.60 | 46.40 | 46.60 | 8 | 15:48:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 28 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 27 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 26 Nov 2024 | 46.20 | 5.20 | 12.68% | 46.20 | 46.20 | 50 |
| 25 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 22 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 21 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 20 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 19 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 18 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 15 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 14 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 13 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 12 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 11 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 08 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 07 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 06 Nov 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 5 |
| 05 Nov 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 04 Nov 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.60 | 46.20 | 46.20 | 50 | 0.20 | 0.43% |
| 1 Month | 41.00 | 46.60 | 41.00 | 45.73 | 28 | 5.40 | 13.17% |
| 3 Months | 39.20 | 46.60 | 39.20 | 40.55 | 141 | 7.20 | 18.37% |
| 6 Months | 34.60 | 46.60 | 32.80 | 36.85 | 215 | 11.80 | 34.10% |
| 1 Year | 38.80 | 46.60 | 32.40 | 35.23 | 259 | 7.60 | 19.59% |
| 3 Years | 42.40 | 46.60 | 32.40 | 35.35 | 252 | 4.00 | 9.43% |
| 5 Years | 39.80 | 46.60 | 32.40 | 36.58 | 92 | 6.60 | 16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
