We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSC Industrial Direct Co | TG:98M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -1.31% | 79.60 | 80.36 | 81.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 79.60 | 80.50 | 74 | 14:52:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0.00 |
| 02 Dec 2024 | 81.78 | 0.40 | 0.49% | 81.78 | 82.22 | 16 |
| 29 Nov 2024 | 81.38 | 0.38 | 0.47% | 81.38 | 81.38 | 183 |
| 28 Nov 2024 | 81.00 | -1.16 | -1.41% | 81.00 | 81.00 | 3 |
| 27 Nov 2024 | 82.16 | -0.66 | -0.80% | 82.16 | 82.16 | 243 |
| 26 Nov 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0.00 |
| 25 Nov 2024 | 82.82 | 2.26 | 2.81% | 82.82 | 82.82 | 1 |
| 22 Nov 2024 | 80.56 | 0.00 | 0.00% | 80.56 | 80.56 | 0.00 |
| 21 Nov 2024 | 80.56 | 3.76 | 4.90% | 76.46 | 80.56 | 313 |
| 20 Nov 2024 | 76.80 | -3.20 | -4.00% | 76.80 | 76.80 | 2 |
| 19 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Nov 2024 | 80.00 | -3.60 | -4.31% | 80.00 | 81.00 | 13 |
| 14 Nov 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 0.00 |
| 13 Nov 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 0.00 |
| 12 Nov 2024 | 83.60 | 0.40 | 0.48% | 83.60 | 85.44 | 62 |
| 11 Nov 2024 | 83.20 | 1.20 | 1.46% | 83.18 | 83.20 | 315 |
| 08 Nov 2024 | 82.00 | -0.08 | -0.10% | 82.00 | 82.00 | 10 |
| 07 Nov 2024 | 82.08 | 0.20 | 0.24% | 82.08 | 83.24 | 5 |
| 06 Nov 2024 | 81.88 | 7.28 | 9.76% | 77.88 | 81.88 | 48 |
| 05 Nov 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 4 |
| 04 Nov 2024 | 74.60 | 1.44 | 1.97% | 73.46 | 74.62 | 610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.16 | 82.22 | 79.60 | 81.82 | 111 | -2.56 | -3.12% |
| 1 Month | 77.88 | 85.44 | 76.46 | 81.92 | 93 | 1.72 | 2.21% |
| 3 Months | 70.98 | 85.44 | 69.86 | 77.67 | 66 | 8.62 | 12.14% |
| 6 Months | 77.84 | 85.44 | 69.38 | 75.30 | 68 | 1.76 | 2.26% |
| 1 Year | 90.50 | 95.00 | 69.38 | 79.88 | 56 | -10.90 | -12.04% |
| 3 Years | 94.50 | 99.50 | 69.38 | 82.55 | 56 | -14.90 | -15.77% |
| 5 Years | 94.50 | 99.50 | 69.38 | 82.55 | 56 | -14.90 | -15.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
