We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSC Industrial Direct Co | TG:98M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 1.62% | 74.06 | 72.96 | 75.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.30 | 0.00 | 0.00% | 73.30 | 73.30 | 0.00 |
| 27 Jun 2024 | 73.30 | -1.20 | -1.61% | 73.30 | 73.40 | 20 |
| 26 Jun 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 30 |
| 25 Jun 2024 | 75.00 | -0.34 | -0.45% | 75.00 | 75.02 | 11 |
| 24 Jun 2024 | 75.34 | 2.08 | 2.84% | 73.78 | 75.34 | 53 |
| 21 Jun 2024 | 73.26 | 0.00 | 0.00% | 73.26 | 73.26 | 0.00 |
| 20 Jun 2024 | 73.26 | 0.00 | 0.00% | 73.26 | 73.26 | 0.00 |
| 19 Jun 2024 | 73.26 | -1.38 | -1.85% | 73.26 | 73.26 | 50 |
| 18 Jun 2024 | 74.64 | 1.14 | 1.55% | 74.06 | 74.64 | 17 |
| 17 Jun 2024 | 73.50 | 1.50 | 2.08% | 70.02 | 73.50 | 306 |
| 14 Jun 2024 | 72.00 | -6.14 | -7.86% | 69.38 | 76.00 | 513 |
| 13 Jun 2024 | 78.14 | 0.00 | 0.00% | 78.14 | 78.14 | 0.00 |
| 12 Jun 2024 | 78.14 | 0.74 | 0.96% | 78.14 | 78.14 | 15 |
| 11 Jun 2024 | 77.40 | -1.10 | -1.40% | 77.40 | 78.40 | 420 |
| 10 Jun 2024 | 78.50 | -1.74 | -2.17% | 78.36 | 79.88 | 29 |
| 07 Jun 2024 | 80.24 | 2.20 | 2.82% | 78.70 | 80.24 | 21 |
| 06 Jun 2024 | 78.04 | -0.80 | -1.01% | 78.04 | 78.04 | 20 |
| 05 Jun 2024 | 78.84 | 1.00 | 1.28% | 78.56 | 78.84 | 76 |
| 04 Jun 2024 | 77.84 | -0.80 | -1.02% | 77.84 | 77.84 | 1 |
| 03 Jun 2024 | 78.64 | 0.82 | 1.05% | 78.64 | 79.82 | 11 |
| 31 May 2024 | 77.82 | -1.24 | -1.57% | 77.82 | 77.82 | 50 |
| 30 May 2024 | 79.06 | -0.04 | -0.05% | 79.06 | 79.06 | 32 |
| 29 May 2024 | 79.10 | -0.70 | -0.88% | 78.30 | 79.10 | 551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.76 | 75.34 | 73.30 | 74.73 | 29 | -0.70 | -0.94% |
| 1 Month | 77.82 | 80.24 | 69.38 | 74.76 | 95 | -3.76 | -4.83% |
| 3 Months | 88.64 | 88.64 | 69.38 | 77.31 | 58 | -14.58 | -16.45% |
| 6 Months | 92.00 | 94.00 | 69.38 | 82.36 | 51 | -17.94 | -19.50% |
| 1 Year | 94.50 | 99.50 | 69.38 | 86.66 | 54 | -20.44 | -21.63% |
| 3 Years | 94.50 | 99.50 | 69.38 | 86.66 | 54 | -20.44 | -21.63% |
| 5 Years | 94.50 | 99.50 | 69.38 | 86.66 | 54 | -20.44 | -21.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
