We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Frequency Electronics Inc | TG:98K | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -2.86% | 17.00 | 16.90 | 17.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17.30 | 16.60 | 17.00 | 1,579 | 16:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 17.20 | -0.60 | -3.37% | 17.20 | 17.90 | 1,234 |
03 Jan 2025 | 17.80 | 0.10 | 0.56% | 17.70 | 18.40 | 1,836 |
02 Jan 2025 | 17.70 | -1.30 | -6.84% | 17.20 | 18.30 | 1,136 |
30 Dec 2024 | 19.00 | 0.70 | 3.83% | 18.20 | 19.00 | 251 |
27 Dec 2024 | 18.30 | 0.30 | 1.67% | 17.90 | 19.10 | 2,814 |
23 Dec 2024 | 18.00 | 0.10 | 0.56% | 17.90 | 19.00 | 2,650 |
20 Dec 2024 | 17.90 | 0.10 | 0.56% | 16.30 | 18.20 | 4,674 |
19 Dec 2024 | 17.80 | 0.30 | 1.71% | 17.00 | 18.40 | 5,628 |
18 Dec 2024 | 17.50 | 0.40 | 2.34% | 16.40 | 18.80 | 9,872 |
17 Dec 2024 | 17.10 | -0.20 | -1.16% | 17.10 | 18.50 | 14,624 |
16 Dec 2024 | 17.30 | 1.00 | 6.13% | 16.70 | 19.40 | 49,517 |
13 Dec 2024 | 16.30 | 0.40 | 2.52% | 15.80 | 16.30 | 320 |
12 Dec 2024 | 15.90 | -0.30 | -1.85% | 15.60 | 16.30 | 965 |
11 Dec 2024 | 16.20 | 4.20 | 35.00% | 14.90 | 16.80 | 1,329 |
10 Dec 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 40 |
09 Dec 2024 | 12.40 | -0.30 | -2.36% | 12.40 | 12.90 | 322 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions