We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequency Electronics Inc | TG:98K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.10 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:22:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 13.00 | 0.40 | 3.17% | 13.00 | 13.00 | 50 |
| 12 Mar 2025 | 12.60 | -0.20 | -1.56% | 12.30 | 12.60 | 570 |
| 11 Mar 2025 | 12.80 | -0.20 | -1.54% | 12.60 | 12.80 | 746 |
| 10 Mar 2025 | 13.00 | -0.10 | -0.76% | 13.00 | 13.40 | 1,522 |
| 07 Mar 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 06 Mar 2025 | 13.10 | -0.70 | -5.07% | 13.00 | 13.40 | 560 |
| 05 Mar 2025 | 13.80 | -0.30 | -2.13% | 13.50 | 14.00 | 1,370 |
| 04 Mar 2025 | 14.10 | -0.10 | -0.70% | 13.60 | 14.10 | 1,715 |
| 03 Mar 2025 | 14.20 | -0.60 | -4.05% | 14.20 | 14.30 | 295 |
| 28 Feb 2025 | 14.80 | 0.20 | 1.37% | 14.40 | 14.80 | 475 |
| 27 Feb 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.80 | 108 |
| 26 Feb 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 25 Feb 2025 | 14.60 | -0.10 | -0.68% | 14.20 | 14.90 | 1,666 |
| 24 Feb 2025 | 14.70 | -1.00 | -6.37% | 14.70 | 15.60 | 1,598 |
| 21 Feb 2025 | 15.70 | 0.60 | 3.97% | 15.20 | 15.70 | 668 |
| 20 Feb 2025 | 15.10 | -1.30 | -7.93% | 15.10 | 15.80 | 735 |
| 19 Feb 2025 | 16.40 | -0.20 | -1.20% | 16.20 | 16.40 | 146 |
| 18 Feb 2025 | 16.60 | 0.30 | 1.84% | 16.40 | 16.60 | 747 |
| 17 Feb 2025 | 16.30 | 0.20 | 1.24% | 16.30 | 17.00 | 5 |
| 14 Feb 2025 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.40 | 12.30 | 12.87 | 722 | 0.60 | 4.51% |
| 1 Month | 16.10 | 17.00 | 12.30 | 14.26 | 733 | -2.20 | -13.66% |
| 3 Months | 18.20 | 19.10 | 12.30 | 16.37 | 964 | -4.30 | -23.63% |
| 6 Months | 13.40 | 19.40 | 12.00 | 16.84 | 2,136 | 0.50 | 3.73% |
| 1 Year | 13.40 | 19.40 | 12.00 | 16.84 | 2,136 | 0.50 | 3.73% |
| 3 Years | 13.40 | 19.40 | 12.00 | 16.84 | 2,136 | 0.50 | 3.73% |
| 5 Years | 13.40 | 19.40 | 12.00 | 16.84 | 2,136 | 0.50 | 3.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
