ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

98K Frequency Electronics Inc

17.00
-0.50 (-2.86%)
16:50:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frequency Electronics Inc TG:98K Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -2.86% 17.00 16.90 17.30
High Price Low Price Open Price Shares Traded Last Trade
17.30 16.60 17.00 1,579 16:50:01

Frequency Electronics (98K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 202517.20-0.60-3.37%17.2017.901,234
03 Jan 202517.800.100.56%17.7018.401,836
02 Jan 202517.70-1.30-6.84%17.2018.301,136
30 Dec 202419.000.703.83%18.2019.00251
27 Dec 202418.300.301.67%17.9019.102,814
23 Dec 202418.000.100.56%17.9019.002,650
20 Dec 202417.900.100.56%16.3018.204,674
19 Dec 202417.800.301.71%17.0018.405,628
18 Dec 202417.500.402.34%16.4018.809,872
17 Dec 202417.10-0.20-1.16%17.1018.5014,624
16 Dec 202417.301.006.13%16.7019.4049,517
13 Dec 202416.300.402.52%15.8016.30320
12 Dec 202415.90-0.30-1.85%15.6016.30965
11 Dec 202416.204.2035.00%14.9016.801,329
10 Dec 202412.00-0.40-3.23%12.0012.0040
09 Dec 202412.40-0.30-2.36%12.4012.90322
Download more Frequency Electronics Inc Historical Data

Frequency Electronics Inc (98K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock