Eat & Beyond Global Holdings Inc Share Price History - Historical Data for 988

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Eat & Beyond Global Holdings Inc (988)
Eat & Beyond Global Holdings Inc (988) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eat & Beyond Global Holdings Inc	TG:988	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0035	-7.87%	0.041	0.041	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.041	0.041	3,034	07:00:48

Eat & Beyond Global (988) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.041	-0.007	-14.58%	0.041	0.041	156
16 May 2024	0.048	0.007	17.07%	0.041	0.05	11,526
15 May 2024	0.041	0.0005	1.23%	0.041	0.041	48
14 May 2024	0.0405	-0.0005	-1.22%	0.0405	0.044	19,970
13 May 2024	0.041	0.00	0.00%	0.041	0.041	667
10 May 2024	0.041	0.00	0.00%	0.041	0.041	21
09 May 2024	0.041	0.00	0.00%	0.041	0.041	0.00
08 May 2024	0.041	0.00	0.00%	0.041	0.041	1,849
07 May 2024	0.041	0.00	0.00%	0.041	0.041	15,191
06 May 2024	0.041	-0.0105	-20.39%	0.041	0.041	626
03 May 2024	0.0515	0.0105	25.61%	0.0515	0.0515	10,000
02 May 2024	0.041	0.00	0.00%	0.041	0.0545	2,589
30 Apr 2024	0.041	-0.011	-21.15%	0.041	0.041	200
29 Apr 2024	0.052	0.011	26.83%	0.041	0.052	4,495
26 Apr 2024	0.041	0.00	0.00%	0.041	0.041	456
25 Apr 2024	0.041	0.00	0.00%	0.041	0.041	284
24 Apr 2024	0.041	0.00	0.00%	0.041	0.05	1,357
23 Apr 2024	0.041	0.00	0.00%	0.041	0.041	513
22 Apr 2024	0.041	-0.0105	-20.39%	0.041	0.041	865

Download more Eat & Beyond Global Holdings Inc Historical Data

Eat & Beyond Global Holdings Inc (988) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Eat & Beyond Global

Vontobel Financial Produ...

VALEX660 Ex:63,26

Oil Dri Corp of America

North American Income

One Hundred Million Inu

Braveheart Investment

Eton Pharmaceuticals

HH&L Acquisition

Grupo de Inversions Sura... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions