Eat & Beyond Global Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eat & Beyond Global Holdings Inc	TG:988	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0065	-15.48%	0.0355	0.035	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0485	0.0355	0.0355	72,585	20:58:00

Eat & Beyond Global (988) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.045	-0.003	-6.25%	0.0355	0.0485	19,580
17 Mar 2025	0.048	0.0125	35.21%	0.0355	0.048	6,594
14 Mar 2025	0.0355	0.00	0.00%	0.0355	0.045	10,233
13 Mar 2025	0.0355	-0.0045	-11.25%	0.0355	0.0355	1,743
12 Mar 2025	0.04	0.0045	12.68%	0.04	0.04	35
11 Mar 2025	0.0355	-0.0025	-6.58%	0.0355	0.0355	57
10 Mar 2025	0.038	-0.0035	-8.43%	0.038	0.0455	2,617
07 Mar 2025	0.0415	-0.0085	-17.00%	0.0415	0.0415	511
06 Mar 2025	0.05	0.0115	29.87%	0.035	0.05	7,105
05 Mar 2025	0.0385	0.0065	20.31%	0.0385	0.042	1,835
04 Mar 2025	0.032	-0.019	-37.25%	0.032	0.045	56,049
03 Mar 2025	0.051	-0.02	-28.17%	0.051	0.0535	15,235
28 Feb 2025	0.071	0.0215	43.43%	0.0495	0.071	6,024
27 Feb 2025	0.0495	0.00	0.00%	0.0495	0.067	5,599
26 Feb 2025	0.0495	-0.01	-16.81%	0.0495	0.0525	130
25 Feb 2025	0.0595	-0.0035	-5.56%	0.0595	0.0605	10,271
24 Feb 2025	0.063	0.00	0.00%	0.063	0.063	171
21 Feb 2025	0.063	-0.005	-7.35%	0.063	0.063	50
20 Feb 2025	0.068	0.0015	2.26%	0.06	0.0705	11,659
19 Feb 2025	0.0665	-0.003	-4.32%	0.0665	0.07	5,189

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.0485	0.0355	0.042534	7,637	-0.0045	-11.25%
1 Month	0.0665	0.071	0.032	0.044917	8,034	-0.031	-46.62%
3 Months	0.0855	0.132	0.032	0.084221	11,341	-0.05	-58.48%
6 Months	0.036	0.148	0.01	0.062055	15,237	-0.0005	-1.39%
1 Year	0.0435	0.148	0.01	0.058124	9,737	-0.008	-18.39%
3 Years	0.043	0.148	0.01	0.056398	9,072	-0.0075	-17.44%
5 Years	0.043	0.148	0.01	0.056398	9,072	-0.0075	-17.44%