Eat & Beyond Global Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eat & Beyond Global Holdings Inc	TG:988	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.093	0.093	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Eat & Beyond Global (988) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.10	0.0195	24.22%	0.089	0.10	29,921
20 Dec 2024	0.0805	0.0025	3.21%	0.0755	0.0805	32,403
19 Dec 2024	0.078	0.012	18.18%	0.078	0.078	1,351
18 Dec 2024	0.066	-0.015	-18.52%	0.066	0.0905	2,072
17 Dec 2024	0.081	0.0115	16.55%	0.0725	0.082	19,552
16 Dec 2024	0.0695	-0.0065	-8.55%	0.063	0.076	24,484
13 Dec 2024	0.076	0.016	26.67%	0.053	0.076	997
12 Dec 2024	0.06	0.0005	0.84%	0.0535	0.06	4,679
11 Dec 2024	0.0595	0.013	27.96%	0.053	0.0595	24,222
10 Dec 2024	0.0465	-0.0045	-8.82%	0.0465	0.053	292
09 Dec 2024	0.051	-0.002	-3.77%	0.051	0.056	6,335
06 Dec 2024	0.053	-0.0005	-0.93%	0.053	0.0535	2,913
05 Dec 2024	0.0535	0.00	0.00%	0.0535	0.0615	18,374
04 Dec 2024	0.0535	-0.003	-5.31%	0.0535	0.0645	2,511
03 Dec 2024	0.0565	-0.004	-6.61%	0.0565	0.0755	8,597
02 Dec 2024	0.0605	-0.003	-4.72%	0.0605	0.069	16,713
29 Nov 2024	0.0635	0.0065	11.40%	0.057	0.0635	138
28 Nov 2024	0.057	-0.0095	-14.29%	0.057	0.07	11,038
27 Nov 2024	0.0665	0.001	1.53%	0.0615	0.07	1,134
26 Nov 2024	0.0655	-0.0105	-13.82%	0.0605	0.067	647

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.10	0.063	0.076832	15,972	0.017	22.37%
1 Month	0.0625	0.10	0.0465	0.072441	24,833	0.0305	48.80%
3 Months	0.0265	0.148	0.01	0.049921	20,190	0.0665	250.94%
6 Months	0.037	0.148	0.01	0.048271	11,554	0.056	151.35%
1 Year	0.068	0.148	0.01	0.048365	9,782	0.025	36.76%
3 Years	0.043	0.148	0.01	0.049532	8,633	0.05	116.28%
5 Years	0.043	0.148	0.01	0.049532	8,633	0.05	116.28%