Eat & Beyond Global Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eat & Beyond Global Holdings Inc	TG:988	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.067	0.0905

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:00

Eat & Beyond Global (988) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.0665	-0.013	-16.35%	0.0665	0.0665	185
14 Feb 2025	0.0795	0.013	19.55%	0.06	0.0795	493
13 Feb 2025	0.0665	-0.007	-9.52%	0.0665	0.073	721
12 Feb 2025	0.0735	0.00	0.00%	0.0735	0.0735	0.00
11 Feb 2025	0.0735	0.0065	9.70%	0.0735	0.0735	17
10 Feb 2025	0.067	-0.0125	-15.72%	0.067	0.067	50
07 Feb 2025	0.0795	-0.0005	-0.63%	0.0795	0.08	48,487
06 Feb 2025	0.08	-0.006	-6.98%	0.08	0.08	178
05 Feb 2025	0.086	-0.017	-16.50%	0.08	0.096	32,000
04 Feb 2025	0.103	-0.011	-9.65%	0.103	0.111	256
03 Feb 2025	0.114	0.012	11.76%	0.103	0.114	1,867
31 Jan 2025	0.102	-0.005	-4.67%	0.102	0.102	14
30 Jan 2025	0.107	-0.002	-1.83%	0.10	0.125	22,037
29 Jan 2025	0.109	0.0135	14.14%	0.109	0.109	2
28 Jan 2025	0.0955	-0.0195	-16.96%	0.0955	0.112	18,088
27 Jan 2025	0.115	0.003	2.68%	0.115	0.115	999
24 Jan 2025	0.112	-0.008	-6.67%	0.112	0.112	142
23 Jan 2025	0.12	0.008	7.14%	0.112	0.125	6,652
22 Jan 2025	0.112	0.009	8.74%	0.112	0.132	389
21 Jan 2025	0.103	-0.017	-14.17%	0.102	0.116	8,461
20 Jan 2025	0.12	0.0335	38.73%	0.093	0.12	12,652

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0735	0.0795	0.06	0.07111	354	0.0055	7.48%
1 Month	0.116	0.132	0.06	0.091431	7,423	-0.037	-31.90%
3 Months	0.067	0.132	0.0465	0.091107	11,517	0.012	17.91%
6 Months	0.046	0.148	0.01	0.062316	14,319	0.033	71.74%
1 Year	0.038	0.148	0.01	0.058388	9,271	0.041	107.89%
3 Years	0.043	0.148	0.01	0.056753	9,036	0.036	83.72%
5 Years	0.043	0.148	0.01	0.056753	9,036	0.036	83.72%