We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stella-Jones Inc. | TG:97S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.92% | 43.00 | 43.00 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 43.00 | 43.40 | 951 | 18:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 43.40 | -0.60 | -1.36% | 43.40 | 43.40 | 321 |
| 14 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 13 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 12 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 11 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 10 Mar 2025 | 44.00 | 1.40 | 3.29% | 44.00 | 44.60 | 255 |
| 07 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 06 Mar 2025 | 42.60 | -4.80 | -10.13% | 42.60 | 42.60 | 272 |
| 05 Mar 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 04 Mar 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 03 Mar 2025 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 780 |
| 28 Feb 2025 | 47.60 | 0.60 | 1.28% | 47.60 | 47.60 | 200 |
| 27 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 26 Feb 2025 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 57 |
| 25 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 24 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 21 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 20 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 19 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 18 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 43.40 | 43.00 | 43.40 | 321 | -0.40 | -0.92% |
| 1 Month | 47.00 | 47.60 | 42.60 | 45.58 | 314 | -4.00 | -8.51% |
| 3 Months | 47.20 | 50.00 | 42.60 | 46.50 | 245 | -4.20 | -8.90% |
| 6 Months | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
| 1 Year | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
| 3 Years | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
| 5 Years | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
