We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stella-Jones Inc. | TG:97S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -4.15% | 46.20 | 46.00 | 46.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.60 | 47.60 | 47.60 | 200 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 47.60 | 0.60 | 1.28% | 47.60 | 47.60 | 200 |
| 27 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 26 Feb 2025 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 57 |
| 25 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 24 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 21 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 20 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 19 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 18 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 17 Feb 2025 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 1 |
| 14 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 13 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 12 Feb 2025 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 2,000 |
| 11 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 10 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 07 Feb 2025 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 54 |
| 06 Feb 2025 | 46.60 | -0.60 | -1.27% | 46.60 | 46.60 | 100 |
| 05 Feb 2025 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 04 Feb 2025 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 03 Feb 2025 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.60 | 47.00 | 47.00 | 57 | -0.80 | -1.70% |
| 1 Month | 46.60 | 47.60 | 46.20 | 46.96 | 442 | -0.40 | -0.86% |
| 3 Months | 50.00 | 50.00 | 44.60 | 47.19 | 165 | -3.80 | -7.60% |
| 6 Months | 48.60 | 50.00 | 44.60 | 47.51 | 172 | -2.40 | -4.94% |
| 1 Year | 48.60 | 50.00 | 44.60 | 47.51 | 172 | -2.40 | -4.94% |
| 3 Years | 48.60 | 50.00 | 44.60 | 47.51 | 172 | -2.40 | -4.94% |
| 5 Years | 48.60 | 50.00 | 44.60 | 47.51 | 172 | -2.40 | -4.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
