
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stella-Jones Inc. | TG:97S | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.92% | 43.00 | 43.00 | 43.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
43.40 | 43.00 | 43.40 | 951 | 18:59:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 43.40 | -0.60 | -1.36% | 43.40 | 43.40 | 321 |
14 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
13 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
12 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
11 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
10 Mar 2025 | 44.00 | 1.40 | 3.29% | 44.00 | 44.60 | 255 |
07 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
06 Mar 2025 | 42.60 | -4.80 | -10.13% | 42.60 | 42.60 | 272 |
05 Mar 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
04 Mar 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
03 Mar 2025 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 780 |
28 Feb 2025 | 47.60 | 0.60 | 1.28% | 47.60 | 47.60 | 200 |
27 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
26 Feb 2025 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 57 |
25 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
24 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
21 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
20 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
19 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
18 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.40 | 43.40 | 43.00 | 43.40 | 321 | -0.40 | -0.92% |
1 Month | 47.00 | 47.60 | 42.60 | 45.58 | 314 | -4.00 | -8.51% |
3 Months | 47.20 | 50.00 | 42.60 | 46.50 | 245 | -4.20 | -8.90% |
6 Months | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
1 Year | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
3 Years | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
5 Years | 48.60 | 50.00 | 42.60 | 46.90 | 205 | -5.60 | -11.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions