ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

97S Stella-Jones Inc.

43.00
-0.40 (-0.92%)
17:37:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stella-Jones Inc. TG:97S Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.92% 43.00 43.00 43.20
High Price Low Price Open Price Shares Traded Last Trade
43.40 43.00 43.40 951 17:37:21

Stella-Jones (97S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202543.40-0.60-1.36%43.4043.40321
14 Mar 202544.000.000.00%44.0044.000.00
13 Mar 202544.000.000.00%44.0044.000.00
12 Mar 202544.000.000.00%44.0044.000.00
11 Mar 202544.000.000.00%44.0044.000.00
10 Mar 202544.001.403.29%44.0044.60255
07 Mar 202542.600.000.00%42.6042.600.00
06 Mar 202542.60-4.80-10.13%42.6042.60272
05 Mar 202547.400.000.00%47.4047.400.00
04 Mar 202547.400.000.00%47.4047.400.00
03 Mar 202547.40-0.20-0.42%47.4047.40780
28 Feb 202547.600.601.28%47.6047.60200
27 Feb 202547.000.000.00%47.0047.000.00
26 Feb 202547.000.801.73%47.0047.0057
25 Feb 202546.200.000.00%46.2046.200.00
24 Feb 202546.200.000.00%46.2046.200.00
21 Feb 202546.200.000.00%46.2046.200.00
20 Feb 202546.200.000.00%46.2046.200.00
19 Feb 202546.200.000.00%46.2046.200.00
18 Feb 202546.200.000.00%46.2046.200.00
Download more Stella-Jones Inc. Historical Data

Stella-Jones Inc. (97S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4043.4043.0043.40321-0.40-0.92%
1 Month47.0047.6042.6045.58314-4.00-8.51%
3 Months47.2050.0042.6046.50245-4.20-8.90%
6 Months48.6050.0042.6046.90205-5.60-11.52%
1 Year48.6050.0042.6046.90205-5.60-11.52%
3 Years48.6050.0042.6046.90205-5.60-11.52%
5 Years48.6050.0042.6046.90205-5.60-11.52%

Your Recent History

Delayed Upgrade Clock