We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exclusive Networks SA | TG:97K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.32% | 18.88 | 18.88 | 18.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.92 | 18.80 | 18.86 | 37 | 11:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 18.86 | -5.49 | -22.55% | 18.50 | 19.50 | 955 |
| 11 Dec 2024 | 24.35 | 0.25 | 1.04% | 24.20 | 24.35 | 8 |
| 10 Dec 2024 | 24.10 | 0.15 | 0.63% | 24.10 | 24.10 | 4 |
| 09 Dec 2024 | 23.95 | -0.10 | -0.42% | 23.95 | 24.10 | 221 |
| 06 Dec 2024 | 24.05 | 0.05 | 0.21% | 24.00 | 24.05 | 4 |
| 05 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 04 Dec 2024 | 24.00 | -0.05 | -0.21% | 24.00 | 24.00 | 5 |
| 03 Dec 2024 | 24.05 | 0.00 | 0.00% | 24.00 | 24.05 | 3 |
| 02 Dec 2024 | 24.05 | 0.05 | 0.21% | 23.75 | 24.05 | 17 |
| 29 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 28 Nov 2024 | 24.00 | -0.05 | -0.21% | 24.00 | 24.15 | 12 |
| 27 Nov 2024 | 24.05 | 0.00 | 0.00% | 24.00 | 24.05 | 2 |
| 26 Nov 2024 | 24.05 | 0.05 | 0.21% | 23.85 | 24.05 | 6 |
| 25 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.10 | 33 |
| 22 Nov 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.05 | 6 |
| 21 Nov 2024 | 23.95 | 0.20 | 0.84% | 23.85 | 24.00 | 6 |
| 20 Nov 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 141 |
| 19 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0.00 |
| 18 Nov 2024 | 23.70 | -0.10 | -0.42% | 23.70 | 23.70 | 3 |
| 15 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.75 | 23.80 | 8 |
| 14 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 13 Nov 2024 | 23.80 | 0.10 | 0.42% | 23.60 | 23.80 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
