We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exclusive Networks SA | TG:97K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.96 | 18.86 | 18.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 18.88 | 0.02 | 0.11% | 18.88 | 18.88 | 45 |
| 20 Jan 2025 | 18.86 | -0.10 | -0.53% | 18.86 | 18.86 | 21 |
| 17 Jan 2025 | 18.96 | 0.02 | 0.11% | 18.96 | 18.96 | 2 |
| 16 Jan 2025 | 18.94 | 0.00 | 0.00% | 18.88 | 18.94 | 2 |
| 15 Jan 2025 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 0.00 |
| 14 Jan 2025 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 0.00 |
| 13 Jan 2025 | 18.94 | -0.02 | -0.11% | 18.86 | 18.94 | 109 |
| 10 Jan 2025 | 18.96 | 0.10 | 0.53% | 18.86 | 18.96 | 4 |
| 09 Jan 2025 | 18.86 | 0.06 | 0.32% | 18.86 | 18.86 | 2 |
| 08 Jan 2025 | 18.80 | -0.02 | -0.11% | 18.80 | 18.84 | 3 |
| 07 Jan 2025 | 18.82 | -0.04 | -0.21% | 18.80 | 18.90 | 18 |
| 06 Jan 2025 | 18.86 | 0.02 | 0.11% | 18.86 | 18.96 | 8 |
| 03 Jan 2025 | 18.84 | 0.06 | 0.32% | 18.84 | 18.90 | 6 |
| 02 Jan 2025 | 18.78 | -0.08 | -0.42% | 18.78 | 18.92 | 12 |
| 30 Dec 2024 | 18.86 | -0.04 | -0.21% | 18.86 | 18.86 | 6 |
| 27 Dec 2024 | 18.90 | 0.08 | 0.43% | 18.84 | 18.90 | 6 |
| 23 Dec 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.90 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 18.96 | 18.86 | 18.88 | 18 | 0.08 | 0.42% |
| 1 Month | 18.88 | 18.96 | 18.78 | 18.90 | 17 | 0.08 | 0.42% |
| 3 Months | 23.70 | 24.35 | 18.50 | 21.84 | 91 | -4.74 | -20.00% |
| 6 Months | 23.20 | 24.40 | 18.50 | 22.60 | 89 | -4.24 | -18.28% |
| 1 Year | 17.34 | 25.50 | 17.34 | 22.19 | 383 | 1.62 | 9.34% |
| 3 Years | 18.58 | 25.50 | 15.30 | 21.32 | 414 | 0.380001 | 2.05% |
| 5 Years | 18.58 | 25.50 | 15.30 | 21.32 | 414 | 0.380001 | 2.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
